23551 新奧麥銀六乙購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.024 | 50.450 | 490,000 | 63.878 | 195,000 | 0.024 | 290,000 | 0.025 |
| 05/06/2026 | 0.028 | 51.750 | 2,610,000 | 63.797 | 1,270,000 | 0.028 | 1,340,000 | 0.028 |
| 04/06/2026 | 0.028 | 51.500 | 2,100,000 | 64.044 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 03/06/2026 | 0.033 | 53.200 | 2,000,000 | 63.945 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 02/06/2026 | 0.035 | 53.950 | 3,060,000 | 63.601 | 1,520,000 | 0.035 | 1,540,000 | 0.034 |
| 01/06/2026 | 0.035 | 53.800 | 3,590,000 | 67.562 | 1,790,000 | 0.034 | 1,800,000 | 0.034 |
| 29/05/2026 | 0.031 | 52.550 | 1,600,000 | 63.123 | 800,000 | 0.032 | 800,000 | 0.032 |
| 28/05/2026 | 0.031 | 51.900 | 760,000 | 64.014 | 380,000 | 0.032 | 380,000 | 0.032 |
| 27/05/2026 | 0.034 | 52.900 | 3,995,000 | 63.859 | 1,990,000 | 0.035 | 2,005,000 | 0.035 |
| 26/05/2026 | 0.038 | 54.150 | 7,085,000 | 63.675 | 3,535,000 | 0.039 | 3,545,000 | 0.040 |
| 22/05/2026 | 0.046 | 55.450 | 4,460,000 | 64.622 | 2,225,000 | 0.047 | 2,230,000 | 0.047 |
| 21/05/2026 | 0.049 | 56.400 | 1,440,000 | 64.200 | 720,000 | 0.049 | 720,000 | 0.049 |
| 20/05/2026 | 0.048 | 56.200 | 4,240,000 | 63.960 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 19/05/2026 | 0.051 | 56.750 | 5,760,000 | 64.128 | 2,880,000 | 0.053 | 2,880,000 | 0.053 |
| 18/05/2026 | 0.050 | 56.600 | 4,845,000 | 63.819 | 2,420,000 | 0.053 | 2,425,000 | 0.053 |
| 15/05/2026 | 0.055 | 57.700 | 5,080,000 | 63.583 | 2,540,000 | 0.055 | 2,540,000 | 0.055 |
| 14/05/2026 | 0.057 | 57.800 | 5,900,000 | 64.037 | 2,950,000 | 0.058 | 2,950,000 | 0.057 |
| 13/05/2026 | 0.056 | 57.450 | 1,725,000 | 64.081 | 860,000 | 0.056 | 865,000 | 0.056 |
| 12/05/2026 | 0.061 | 58.400 | 3,965,000 | 64.332 | 1,980,000 | 0.060 | 1,985,000 | 0.059 |
| 11/05/2026 | 0.061 | 58.350 | 4,505,000 | 64.270 | 2,250,000 | 0.065 | 2,255,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |