23554 友邦花旗六乙購Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 72.750 | 0 | 35.505 | ||||
| 19/08/2026 | 0.023 | 73.000 | 0 | 34.970 | ||||
| 18/08/2026 | 0.023 | 72.550 | 0 | 35.535 | ||||
| 17/08/2026 | 0.023 | 73.400 | 0 | 34.086 | ||||
| 14/08/2026 | 0.019 | 70.400 | 0 | 36.148 | ||||
| 13/08/2026 | 0.024 | 72.550 | 0 | 35.292 | ||||
| 12/08/2026 | 0.024 | 72.650 | 0 | 34.999 | ||||
| 11/08/2026 | 0.024 | 72.850 | 1,630,000 | 34.551 | 790,000 | 0.026 | 790,000 | 0.027 |
| 10/08/2026 | 0.027 | 74.500 | 2,090,000 | 33.229 | 920,000 | 0.026 | 920,000 | 0.028 |
| 07/08/2026 | 0.027 | 74.150 | 0 | 33.373 | ||||
| 06/08/2026 | 0.027 | 73.150 | 0 | 34.760 | ||||
| 05/08/2026 | 0.039 | 77.750 | 2,540,000 | 31.995 | 1,330,000 | 0.039 | 1,190,000 | 0.040 |
| 04/08/2026 | 0.041 | 78.050 | 2,710,000 | 32.047 | 1,360,000 | 0.045 | 1,350,000 | 0.045 |
| 03/08/2026 | 0.045 | 78.550 | 2,900,000 | 32.398 | 1,480,000 | 0.046 | 1,400,000 | 0.048 |
| 31/07/2026 | 0.050 | 79.250 | 8,960,000 | 32.412 | 4,370,000 | 0.047 | 4,430,000 | 0.048 |
| 30/07/2026 | 0.053 | 79.650 | 9,530,000 | 32.509 | 4,610,000 | 0.052 | 4,620,000 | 0.051 |
| 29/07/2026 | 0.045 | 78.150 | 2,330,000 | 32.448 | 1,060,000 | 0.049 | 1,170,000 | 0.049 |
| 28/07/2026 | 0.043 | 77.900 | 5,150,000 | 32.109 | 2,550,000 | 0.044 | 2,550,000 | 0.044 |
| 27/07/2026 | 0.046 | 77.950 | 4,160,000 | 32.856 | 2,360,000 | 0.044 | 1,800,000 | 0.041 |
| 24/07/2026 | 0.045 | 78.100 | 8,240,000 | 31.957 | 4,020,000 | 0.044 | 4,220,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |