23565 海螺信證六七購Ａ (认购证)
按盘价 
0.169 -0.026 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.195 | 25.460 | 7,000,000 | 43.821 | 3,500,000 | 0.193 | 3,500,000 | 0.194 |
| 28/01/2026 | 0.187 | 25.080 | 28,145,000 | 44.831 | 14,095,000 | 0.190 | 14,050,000 | 0.190 |
| 27/01/2026 | 0.166 | 24.460 | 9,345,000 | 45.162 | 4,640,000 | 0.167 | 4,705,000 | 0.167 |
| 26/01/2026 | 0.168 | 24.460 | 21,780,000 | 45.345 | 10,850,000 | 0.168 | 10,890,000 | 0.169 |
| 23/01/2026 | 0.151 | 23.880 | 18,120,000 | 45.620 | 9,060,000 | 0.146 | 9,060,000 | 0.146 |
| 22/01/2026 | 0.165 | 24.280 | 115,235,000 | 45.411 | 57,540,000 | 0.151 | 57,595,000 | 0.150 |
| 21/01/2026 | 0.129 | 23.040 | 52,580,000 | 46.399 | 26,290,000 | 0.129 | 26,290,000 | 0.129 |
| 20/01/2026 | 0.143 | 23.560 | 57,920,000 | 45.734 | 28,960,000 | 0.144 | 28,960,000 | 0.143 |
| 19/01/2026 | 0.122 | 22.740 | 26,400,000 | 46.554 | 13,200,000 | 0.125 | 13,200,000 | 0.125 |
| 16/01/2026 | 0.125 | 22.800 | 15,090,000 | 46.374 | 7,545,000 | 0.132 | 7,545,000 | 0.132 |
| 15/01/2026 | 0.140 | 23.140 | 22,630,000 | 46.956 | 11,315,000 | 0.147 | 11,315,000 | 0.147 |
| 14/01/2026 | 0.138 | 23.100 | 24,280,000 | 46.712 | 12,140,000 | 0.142 | 12,140,000 | 0.141 |
| 13/01/2026 | 0.143 | 23.200 | 22,820,000 | 46.785 | 11,410,000 | 0.146 | 11,410,000 | 0.146 |
| 12/01/2026 | 0.134 | 22.900 | 25,940,000 | 46.804 | 12,970,000 | 0.134 | 12,970,000 | 0.133 |
| 09/01/2026 | 0.130 | 22.680 | 30,760,000 | 46.947 | 15,480,000 | 0.143 | 15,280,000 | 0.143 |
| 08/01/2026 | 0.150 | 23.300 | 55,780,000 | 46.753 | 27,890,000 | 0.149 | 27,890,000 | 0.149 |
| 07/01/2026 | 0.144 | 23.100 | 46,550,000 | 46.758 | 23,275,000 | 0.148 | 23,275,000 | 0.147 |
| 06/01/2026 | 0.150 | 23.100 | 44,650,000 | 47.680 | 22,220,000 | 0.138 | 22,380,000 | 0.136 |
| 05/01/2026 | 0.136 | 22.400 | 17,710,000 | 49.080 | 8,785,000 | 0.140 | 8,925,000 | 0.140 |
| 02/01/2026 | 0.145 | 22.720 | 7,660,000 | 48.468 | 3,820,000 | 0.137 | 3,840,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |