23566 眾安信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 10.590 | 0 | 88.886 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 86.535 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 82.878 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 82.723 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 78.869 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 77.080 | ||||
| 13/05/2026 | 0.010 | 11.420 | 0 | 75.906 | ||||
| 12/05/2026 | 0.010 | 11.860 | 83,000 | 71.320 | 3,000 | 0.010 | 80,000 | 0.013 |
| 11/05/2026 | 0.013 | 12.000 | 0 | 73.453 | ||||
| 08/05/2026 | 0.015 | 12.220 | 200,000 | 72.298 | 200,000 | 0.015 | ||
| 07/05/2026 | 0.015 | 12.150 | 110,000 | 72.521 | 110,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 11.640 | 10,000 | 73.382 | 10,000 | 0.012 | ||
| 05/05/2026 | 0.015 | 11.960 | 0 | 73.464 | ||||
| 04/05/2026 | 0.015 | 11.930 | 0 | 73.319 | ||||
| 30/04/2026 | 0.014 | 11.730 | 0 | 72.439 | ||||
| 29/04/2026 | 0.017 | 12.150 | 0 | 71.285 | ||||
| 28/04/2026 | 0.016 | 11.880 | 0 | 72.393 | ||||
| 27/04/2026 | 0.019 | 12.050 | 2,000 | 73.303 | 2,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 12.190 | 0 | 72.598 | ||||
| 23/04/2026 | 0.024 | 12.370 | 0 | 72.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |