23572 三生法興六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 18.270 | 0 | 102.898 | ||||
| 06/07/2026 | 0.031 | 19.450 | 50,000 | 104.198 | 20,000 | 0.033 | 30,000 | 0.033 |
| 03/07/2026 | 0.028 | 19.550 | 0 | 99.048 | ||||
| 02/07/2026 | 0.022 | 18.140 | 0 | 99.359 | ||||
| 30/06/2026 | 0.019 | 16.890 | 0 | 101.937 | ||||
| 29/06/2026 | 0.019 | 17.280 | 0 | 99.239 | ||||
| 26/06/2026 | 0.018 | 15.910 | 0 | 105.326 | ||||
| 25/06/2026 | 0.019 | 16.060 | 0 | 105.700 | ||||
| 24/06/2026 | 0.019 | 16.420 | 0 | 103.091 | ||||
| 23/06/2026 | 0.019 | 16.430 | 0 | 102.712 | ||||
| 22/06/2026 | 0.019 | 16.090 | 0 | 104.582 | ||||
| 18/06/2026 | 0.019 | 16.230 | 22,500 | 102.525 | 22,500 | 0.019 | ||
| 17/06/2026 | 0.019 | 16.060 | 0 | 103.316 | ||||
| 16/06/2026 | 0.020 | 16.480 | 0 | 101.976 | ||||
| 15/06/2026 | 0.023 | 17.100 | 22,500 | 102.206 | 22,500 | 0.024 | ||
| 12/06/2026 | 0.019 | 16.570 | 0 | 98.803 | ||||
| 11/06/2026 | 0.019 | 16.240 | 0 | 100.555 | ||||
| 10/06/2026 | 0.019 | 16.480 | 500,000 | 98.819 | 500,000 | 0.018 | ||
| 09/06/2026 | 0.018 | 15.410 | 0 | 103.667 | ||||
| 08/06/2026 | 0.018 | 15.230 | 0 | 104.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |