23573 中車法興六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 5.150 | 0 | 62.691 | ||||
| 20/05/2026 | 0.026 | 5.220 | 0 | 62.572 | ||||
| 19/05/2026 | 0.026 | 5.300 | 0 | 60.942 | ||||
| 18/05/2026 | 0.026 | 5.170 | 0 | 63.096 | ||||
| 15/05/2026 | 0.029 | 5.320 | 0 | 61.728 | ||||
| 14/05/2026 | 0.029 | 5.370 | 0 | 60.668 | ||||
| 13/05/2026 | 0.029 | 5.430 | 0 | 59.451 | ||||
| 12/05/2026 | 0.029 | 5.450 | 260,000 | 59.004 | 260,000 | 0.029 | ||
| 11/05/2026 | 0.027 | 5.210 | 260,000 | 61.860 | 260,000 | 0.027 | ||
| 08/05/2026 | 0.024 | 5.180 | 0 | 59.985 | ||||
| 07/05/2026 | 0.024 | 5.240 | 0 | 58.795 | ||||
| 06/05/2026 | 0.024 | 5.150 | 0 | 60.184 | ||||
| 05/05/2026 | 0.024 | 5.070 | 0 | 61.450 | ||||
| 04/05/2026 | 0.025 | 5.090 | 0 | 61.591 | ||||
| 30/04/2026 | 0.026 | 5.200 | 0 | 59.678 | ||||
| 29/04/2026 | 0.026 | 5.140 | 0 | 60.558 | ||||
| 28/04/2026 | 0.026 | 5.100 | 0 | 61.102 | ||||
| 27/04/2026 | 0.026 | 5.060 | 0 | 61.645 | ||||
| 24/04/2026 | 0.026 | 5.060 | 0 | 61.180 | ||||
| 23/04/2026 | 0.027 | 5.090 | 0 | 61.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |