23577 舜光摩通六六購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 67.500 | 0 | 50.012 | |||||
| 07/05/2026 | 67.200 | 0 | 49.345 | 20,000 | 0.044 | 120,000 | 0.041 | |
| 06/05/2026 | 65.450 | 0 | 51.155 | |||||
| 05/05/2026 | 66.600 | 0 | 51.054 | |||||
| 04/05/2026 | 66.100 | 0 | 51.057 | |||||
| 30/04/2026 | 63.700 | 0 | 50.462 | |||||
| 29/04/2026 | 63.850 | 0 | 50.203 | |||||
| 28/04/2026 | 62.450 | 0 | 50.490 | 20,000 | 0.025 | |||
| 27/04/2026 | 66.600 | 0 | 51.116 | 20,000 | 0.042 | |||
| 24/04/2026 | 63.450 | 0 | 50.508 | 40,000 | 0.031 | |||
| 23/04/2026 | 63.300 | 0 | 51.171 | |||||
| 22/04/2026 | 64.850 | 0 | 51.324 | |||||
| 21/04/2026 | 64.650 | 0 | 51.572 | 20,000 | 0.038 | 175,000 | 0.039 | |
| 20/04/2026 | 66.250 | 0 | 51.908 | 86,125,000 | 0.057 | 86,215,000 | 0.057 | |
| 17/04/2026 | 64.100 | 0 | 50.524 | 80,000 | 0.038 | |||
| 16/04/2026 | 63.450 | 0 | 50.941 | 59,005,000 | 0.038 | 59,505,000 | 0.038 | |
| 15/04/2026 | 62.000 | 0 | 52.408 | |||||
| 14/04/2026 | 62.150 | 0 | 51.654 | 200,000 | 0.033 | |||
| 13/04/2026 | 62.100 | 0 | 52.026 | |||||
| 10/04/2026 | 62.800 | 0 | 51.810 | 160,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |