23586 德昌摩通六九購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.081 | 27.460 | 300,000 | 96.149 | 150,000 | 0.074 | 150,000 | 0.075 |
| 09/03/2026 | 0.070 | 26.000 | 910,000 | 96.604 | 450,000 | 0.064 | 460,000 | 0.062 |
| 06/03/2026 | 0.080 | 26.860 | 15,000 | 97.834 | 15,000 | 0.082 | ||
| 05/03/2026 | 0.086 | 27.600 | 2,500 | 97.308 | 2,500 | 0.087 | ||
| 04/03/2026 | 0.082 | 27.220 | 620,000 | 96.580 | 300,000 | 0.079 | 320,000 | 0.079 |
| 03/03/2026 | 0.088 | 27.680 | 330,000 | 97.606 | 122,500 | 0.090 | 207,500 | 0.096 |
| 02/03/2026 | 0.106 | 29.600 | 965,000 | 97.474 | 402,500 | 0.107 | 562,500 | 0.108 |
| 27/02/2026 | 0.122 | 31.040 | 272,500 | 97.653 | 82,500 | 0.123 | 190,000 | 0.127 |
| 26/02/2026 | 0.079 | 26.440 | 2,500 | 97.438 | 2,500 | 0.081 | ||
| 25/02/2026 | 0.085 | 27.280 | 0 | 96.383 | ||||
| 24/02/2026 | 0.083 | 26.880 | 0 | 97.054 | ||||
| 23/02/2026 | 0.091 | 27.800 | 200,000 | 96.726 | 100,000 | 0.091 | 100,000 | 0.092 |
| 20/02/2026 | 0.088 | 27.300 | 0 | 96.919 | ||||
| 16/02/2026 | 0.088 | 27.300 | 5,400,000 | 95.936 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 13/02/2026 | 0.091 | 27.360 | 100,000 | 96.760 | 50,000 | 0.091 | 50,000 | 0.091 |
| 12/02/2026 | 0.091 | 27.380 | 0 | 96.408 | ||||
| 11/02/2026 | 0.091 | 27.340 | 0 | 96.393 | ||||
| 10/02/2026 | 0.088 | 27.060 | 0 | 95.867 | ||||
| 09/02/2026 | 0.087 | 26.800 | 0 | 96.452 | ||||
| 06/02/2026 | 0.084 | 26.240 | 32,500 | 96.962 | 32,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |