23596 網易國君四甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.010124.4000156.956
01/11/20240.010123.6000146.046
31/10/20240.010123.8000142.165
30/10/20240.010125.6000135.894
29/10/20240.010126.8000130.965
28/10/20240.010124.0000132.611
25/10/20240.010123.9000125.127
24/10/20240.010122.9000124.340
23/10/20240.010125.8000117.962
22/10/20240.010125.1000116.948
21/10/20240.010125.5000114.474
18/10/20240.010130.6000102.625
17/10/20240.010124.4000109.118
16/10/20240.010127.6000103.469
15/10/20240.010127.3000102.417
14/10/20240.010132.60050,00094.609
10/10/20240.010137.100084.907
09/10/20240.015138.40050,00089.903
08/10/20240.021141.00040,00093.054
07/10/20240.025158.2001,010,00076.191
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。