23604 中芯中銀六甲購Ａ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.172 | 75.150 | 24,750,000 | 52.729 | 10,850,000 | 0.168 | 11,300,000 | 0.174 |
| 19/05/2026 | 0.117 | 68.500 | 23,925,000 | 53.115 | 9,725,000 | 0.105 | 10,625,000 | 0.102 |
| 18/05/2026 | 0.119 | 68.700 | 31,075,000 | 53.089 | 13,500,000 | 0.134 | 13,750,000 | 0.135 |
| 15/05/2026 | 0.144 | 71.150 | 33,150,000 | 53.902 | 15,900,000 | 0.169 | 15,650,000 | 0.167 |
| 14/05/2026 | 0.149 | 71.500 | 19,850,000 | 54.235 | 8,550,000 | 0.159 | 9,850,000 | 0.162 |
| 13/05/2026 | 0.174 | 74.150 | 1,725,000 | 54.308 | 875,000 | 0.171 | 675,000 | 0.168 |
| 12/05/2026 | 0.200 | 76.600 | 21,500,000 | 54.737 | 10,525,000 | 0.184 | 10,300,000 | 0.183 |
| 11/05/2026 | 0.198 | 76.600 | 36,175,000 | 54.155 | 16,125,000 | 0.197 | 16,175,000 | 0.197 |
| 08/05/2026 | 0.166 | 73.350 | 8,575,000 | 53.596 | 3,525,000 | 0.166 | 4,200,000 | 0.166 |
| 07/05/2026 | 0.203 | 76.750 | 16,075,000 | 54.352 | 7,275,000 | 0.206 | 7,625,000 | 0.205 |
| 06/05/2026 | 0.185 | 74.850 | 2,550,000 | 54.403 | 900,000 | 0.208 | 1,425,000 | 0.216 |
| 05/05/2026 | 0.146 | 70.800 | 2,225,000 | 53.863 | 1,025,000 | 0.147 | 1,000,000 | 0.147 |
| 04/05/2026 | 0.165 | 72.150 | 1,825,000 | 55.383 | 1,050,000 | 0.178 | 600,000 | 0.176 |
| 30/04/2026 | 0.153 | 70.900 | 6,500,000 | 54.633 | 2,700,000 | 0.135 | 2,800,000 | 0.134 |
| 29/04/2026 | 0.112 | 65.800 | 3,450,000 | 54.504 | 1,525,000 | 0.108 | 1,425,000 | 0.108 |
| 28/04/2026 | 0.115 | 66.050 | 2,300,000 | 54.678 | 925,000 | 0.122 | 950,000 | 0.125 |
| 27/04/2026 | 0.137 | 68.250 | 4,325,000 | 55.759 | 1,975,000 | 0.139 | 1,825,000 | 0.139 |
| 24/04/2026 | 0.105 | 64.300 | 8,625,000 | 54.862 | 4,100,000 | 0.104 | 3,400,000 | 0.100 |
| 23/04/2026 | 0.068 | 58.450 | 650,000 | 54.606 | 250,000 | 0.067 | 375,000 | 0.070 |
| 22/04/2026 | 0.074 | 59.300 | 750,000 | 54.881 | 325,000 | 0.073 | 275,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |