23607 友邦國君六乙購Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 72.750 | 0 | 34.037 | ||||
| 19/08/2026 | 0.020 | 73.000 | 60,000 | 33.519 | 60,000 | 0.020 | ||
| 18/08/2026 | 0.018 | 72.550 | 1,040,000 | 33.023 | 980,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 73.400 | 360,000 | 33.642 | ||||
| 14/08/2026 | 0.016 | 70.400 | 250,000 | 34.477 | 200,000 | 0.018 | ||
| 13/08/2026 | 0.020 | 72.550 | 350,000 | 33.383 | 270,000 | 0.020 | 60,000 | 0.020 |
| 12/08/2026 | 0.021 | 72.650 | 430,000 | 33.599 | 330,000 | 0.021 | 30,000 | 0.022 |
| 11/08/2026 | 0.023 | 72.850 | 1,030,000 | 34.118 | 680,000 | 0.023 | ||
| 10/08/2026 | 0.029 | 74.500 | 130,000 | 34.094 | 130,000 | 0.029 | ||
| 07/08/2026 | 0.028 | 74.150 | 580,000 | 33.824 | 70,000 | 0.027 | 350,000 | 0.027 |
| 06/08/2026 | 0.026 | 73.150 | 1,020,000 | 34.359 | 920,000 | 0.025 | ||
| 05/08/2026 | 0.038 | 77.750 | 82,120,000 | 31.693 | 41,150,000 | 0.037 | 40,760,000 | 0.037 |
| 04/08/2026 | 0.040 | 78.050 | 121,090,000 | 31.753 | 60,000,000 | 0.044 | 60,870,000 | 0.044 |
| 03/08/2026 | 0.043 | 78.550 | 100,890,000 | 31.799 | 50,280,000 | 0.044 | 50,560,000 | 0.044 |
| 31/07/2026 | 0.050 | 79.250 | 40,640,000 | 32.450 | 20,200,000 | 0.047 | 20,340,000 | 0.047 |
| 30/07/2026 | 0.052 | 79.650 | 42,450,000 | 32.255 | 21,950,000 | 0.052 | 20,380,000 | 0.052 |
| 29/07/2026 | 0.043 | 78.150 | 58,150,000 | 31.853 | 28,580,000 | 0.043 | 29,400,000 | 0.043 |
| 28/07/2026 | 0.042 | 77.900 | 81,090,000 | 31.825 | 40,340,000 | 0.044 | 40,700,000 | 0.044 |
| 27/07/2026 | 0.046 | 77.950 | 1,440,000 | 32.893 | 810,000 | 0.046 | 630,000 | 0.044 |
| 24/07/2026 | 0.046 | 78.100 | 420,000 | 32.302 | 60,000 | 0.045 | 330,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |