23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.016 | 169.000 | 3,990,000 | 52.968 | 3,360,000 | 0.016 | ||
| 15/11/2024 | 0.016 | 169.600 | 180,000 | 52.913 | 180,000 | 0.016 | ||
| 14/11/2024 | 0.016 | 169.300 | 100,000 | 52.750 | 100,000 | 0.016 | ||
| 13/11/2024 | 0.016 | 175.400 | 1,800,000 | 54.409 | 1,800,000 | 0.017 | ||
| 12/11/2024 | 0.015 | 175.700 | 4,140,000 | 53.599 | 3,600,000 | 0.016 | ||
| 11/11/2024 | 0.014 | 185.600 | 2,270,000 | 55.329 | 2,270,000 | 0.015 | ||
| 08/11/2024 | 0.013 | 191.800 | 16,210,000 | 55.770 | 15,240,000 | 0.013 | ||
| 07/11/2024 | 0.012 | 199.900 | 510,000 | 56.674 | 290,000 | 0.012 | ||
| 06/11/2024 | 0.016 | 189.300 | 0 | 57.455 | ||||
| 05/11/2024 | 0.016 | 193.800 | 0 | 58.426 | ||||
| 04/11/2024 | 0.016 | 187.700 | 0 | 56.846 | ||||
| 01/11/2024 | 0.016 | 187.600 | 0 | 56.582 | ||||
| 31/10/2024 | 0.016 | 182.500 | 2,300,000 | 55.209 | 2,300,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 184.700 | 2,400,000 | 55.696 | 2,400,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 189.300 | 400,000 | 55.991 | 400,000 | 0.015 | ||
| 28/10/2024 | 0.016 | 185.200 | 8,590,000 | 55.669 | 7,170,000 | 0.016 | ||
| 25/10/2024 | 0.016 | 184.900 | 8,460,000 | 55.366 | 7,660,000 | 0.016 | ||
| 24/10/2024 | 0.015 | 187.000 | 13,340,000 | 55.047 | 7,290,000 | 0.015 | ||
| 23/10/2024 | 0.014 | 194.900 | 16,250,000 | 56.054 | ||||
| 22/10/2024 | 0.014 | 184.800 | 0 | 53.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |