23634 榮昌麥銀六八購Ａ (认购证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 72.000 | 10,435,000 | 122.175 | 3,145,000 | 0.189 | 7,290,000 | 0.190 |
| 30/12/2025 | 0.198 | 72.750 | 7,955,000 | 121.294 | 3,965,000 | 0.206 | 3,990,000 | 0.206 |
| 29/12/2025 | 0.215 | 75.500 | 8,100,000 | 121.597 | 4,050,000 | 0.212 | 4,050,000 | 0.212 |
| 24/12/2025 | 0.221 | 76.000 | 7,710,000 | 121.550 | 3,855,000 | 0.234 | 3,855,000 | 0.234 |
| 23/12/2025 | 0.230 | 77.350 | 4,470,000 | 121.659 | 2,235,000 | 0.233 | 2,235,000 | 0.233 |
| 22/12/2025 | 0.224 | 76.300 | 5,340,000 | 121.471 | 2,670,000 | 0.232 | 2,670,000 | 0.231 |
| 19/12/2025 | 0.237 | 78.300 | 6,150,000 | 121.143 | 3,075,000 | 0.244 | 3,075,000 | 0.243 |
| 18/12/2025 | 0.240 | 76.700 | 140,000 | 126.132 | 70,000 | 0.244 | 70,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |