23643 中行瑞銀六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/05/20260.0105.270053.761
18/05/20260.0105.210051.154
15/05/20260.0105.220049.162
14/05/20260.0105.290050.363
13/05/20260.0105.220047.800
12/05/20260.0105.240047.668
11/05/20260.0105.170045.193
08/05/20260.0105.110041.971
07/05/20260.0105.140042.249
06/05/20260.0105.150042.029
05/05/20260.0105.050038.998
04/05/20260.0105.090039.583
30/04/20260.0105.060037.240
29/04/20260.0105.180039.715
28/04/20260.0105.120037.943
27/04/20260.0105.120037.577
24/04/20260.0105.150037.240
23/04/20260.0105.140036.684
22/04/20260.0105.110035.710
21/04/20260.0105.250038.404
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。