23644 招行瑞銀六六沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.029 | 46.340 | 0 | 30.753 | ||||
| 18/05/2026 | 0.029 | 46.580 | 0 | 31.437 | ||||
| 15/05/2026 | 0.027 | 46.940 | 30,000 | 30.647 | 30,000 | 0.028 | ||
| 14/05/2026 | 0.025 | 47.480 | 0 | 31.971 | ||||
| 13/05/2026 | 0.030 | 47.220 | 0 | 31.954 | ||||
| 12/05/2026 | 0.029 | 47.520 | 0 | 32.441 | ||||
| 11/05/2026 | 0.034 | 47.460 | 0 | 33.305 | ||||
| 08/05/2026 | 0.038 | 47.240 | 0 | 31.905 | ||||
| 07/05/2026 | 0.034 | 47.820 | 0 | 32.823 | ||||
| 06/05/2026 | 0.050 | 47.040 | 0 | 33.329 | ||||
| 05/05/2026 | 0.053 | 47.100 | 0 | 33.901 | ||||
| 04/05/2026 | 0.057 | 47.080 | 0 | 34.337 | ||||
| 30/04/2026 | 0.058 | 47.100 | 100,000 | 32.915 | 50,000 | 0.053 | 50,000 | 0.050 |
| 29/04/2026 | 0.046 | 47.980 | 10,000 | 33.371 | 10,000 | 0.043 | ||
| 28/04/2026 | 0.023 | 50.100 | 0 | 33.598 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 34.005 | ||||
| 24/04/2026 | 0.024 | 50.400 | 0 | 33.405 | ||||
| 23/04/2026 | 0.021 | 51.050 | 120,000 | 33.850 | 70,000 | 0.020 | 50,000 | 0.021 |
| 22/04/2026 | 0.022 | 50.900 | 0 | 33.450 | ||||
| 21/04/2026 | 0.022 | 51.350 | 0 | 34.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |