23650 上電信證七二購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 3.820 | 100,000 | 58.850 | ||||
| 17/06/2026 | 0.062 | 3.900 | 0 | 59.205 | ||||
| 16/06/2026 | 0.060 | 3.830 | 0 | 60.173 | ||||
| 15/06/2026 | 0.060 | 3.820 | 0 | 60.324 | ||||
| 12/06/2026 | 0.060 | 3.840 | 0 | 59.854 | ||||
| 11/06/2026 | 0.057 | 3.730 | 0 | 61.393 | ||||
| 10/06/2026 | 0.066 | 3.890 | 0 | 60.833 | ||||
| 09/06/2026 | 0.076 | 4.060 | 80,000 | 60.128 | 80,000 | 0.076 | ||
| 08/06/2026 | 0.071 | 3.980 | 150,000 | 60.221 | 150,000 | 0.071 | ||
| 05/06/2026 | 0.080 | 4.070 | 0 | 60.926 | ||||
| 04/06/2026 | 0.087 | 4.190 | 0 | 60.097 | ||||
| 03/06/2026 | 0.087 | 4.130 | 150,000 | 61.660 | 150,000 | 0.093 | ||
| 02/06/2026 | 0.093 | 4.220 | 0 | 61.173 | ||||
| 01/06/2026 | 0.094 | 4.270 | 0 | 60.006 | ||||
| 29/05/2026 | 0.089 | 4.160 | 160,000 | 60.931 | 160,000 | 0.094 | ||
| 28/05/2026 | 0.106 | 4.360 | 0 | 61.162 | ||||
| 27/05/2026 | 0.115 | 4.470 | 200,000 | 60.911 | 200,000 | 0.122 | ||
| 26/05/2026 | 0.142 | 4.730 | 220,000 | 61.732 | 20,000 | 0.137 | 200,000 | 0.142 |
| 22/05/2026 | 0.185 | 5.160 | 970,000 | 60.885 | 500,000 | 0.191 | 420,000 | 0.189 |
| 21/05/2026 | 0.162 | 4.920 | 1,010,000 | 61.465 | 550,000 | 0.177 | 460,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |