23653 中聯法興五九購Ａ (认购证)
按盘价 
0.209 +0.013 (+6.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.196 | 6.420 | 600,000 | 42.445 | 300,000 | 0.197 | 300,000 | 0.199 |
| 25/11/2024 | 0.195 | 6.430 | 1,580,000 | 41.850 | 790,000 | 0.197 | 790,000 | 0.197 |
| 22/11/2024 | 0.203 | 6.470 | 0 | 42.342 | ||||
| 21/11/2024 | 0.213 | 6.550 | 0 | 42.308 | ||||
| 20/11/2024 | 0.215 | 6.560 | 0 | 42.400 | ||||
| 19/11/2024 | 0.229 | 6.650 | 0 | 43.009 | ||||
| 18/11/2024 | 0.239 | 6.740 | 1,000,000 | 42.573 | 500,000 | 0.242 | 500,000 | 0.250 |
| 15/11/2024 | 0.233 | 6.710 | 0 | 41.843 | ||||
| 14/11/2024 | 0.213 | 6.490 | 610,000 | 43.494 | 300,000 | 0.213 | 310,000 | 0.215 |
| 13/11/2024 | 0.218 | 6.500 | 440,000 | 44.275 | 220,000 | 0.218 | 220,000 | 0.187 |
| 12/11/2024 | 0.186 | 6.280 | 1,080,000 | 42.959 | 540,000 | 0.189 | 540,000 | 0.189 |
| 11/11/2024 | 0.203 | 6.400 | 760,000 | 43.551 | 380,000 | 0.205 | 380,000 | 0.205 |
| 08/11/2024 | 0.214 | 6.490 | 80,000 | 43.337 | 80,000 | 0.228 | ||
| 07/11/2024 | 0.231 | 6.630 | 0 | 43.164 | ||||
| 06/11/2024 | 0.238 | 6.660 | 120,000 | 43.801 | 120,000 | 0.240 | ||
| 05/11/2024 | 0.255 | 6.790 | 140,000 | 43.876 | 70,000 | 0.255 | 70,000 | 0.250 |
| 04/11/2024 | 0.255 | 6.770 | 0 | 44.379 | ||||
| 01/11/2024 | 0.260 | 6.830 | 50,000 | 43.493 | 50,000 | 0.260 | ||
| 31/10/2024 | 0.248 | 6.760 | 320,000 | 42.788 | 160,000 | 0.248 | 160,000 | 0.250 |
| 30/10/2024 | 0.246 | 6.690 | 0 | 44.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |