23654 渣打法巴六七購Ａ (认购证)
按盘价 
0.213 -0.017 (-7.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.230 | 198.300 | 82,500 | 47.636 | 80,000 | 0.230 | 2,500 | 0.232 |
| 29/01/2026 | 0.249 | 201.000 | 130,000 | 47.521 | 80,000 | 0.242 | ||
| 28/01/2026 | 0.255 | 199.600 | 122,500 | 49.011 | 72,500 | 0.257 | ||
| 27/01/2026 | 0.225 | 197.400 | 8,017,500 | 47.239 | 3,900,000 | 0.220 | 4,067,500 | 0.219 |
| 26/01/2026 | 0.209 | 193.800 | 5,520,000 | 47.873 | 2,760,000 | 0.204 | 2,760,000 | 0.202 |
| 23/01/2026 | 0.216 | 194.500 | 620,000 | 47.686 | 320,000 | 0.222 | 300,000 | 0.220 |
| 22/01/2026 | 0.217 | 194.000 | 0 | 47.990 | ||||
| 21/01/2026 | 0.209 | 191.300 | 802,500 | 48.832 | 400,000 | 0.207 | 402,500 | 0.207 |
| 20/01/2026 | 0.226 | 193.400 | 13,607,500 | 49.075 | 6,807,500 | 0.230 | 6,800,000 | 0.232 |
| 19/01/2026 | 0.232 | 194.700 | 1,800,000 | 48.648 | 900,000 | 0.228 | 900,000 | 0.227 |
| 16/01/2026 | 0.222 | 193.500 | 7,200,000 | 47.961 | 3,600,000 | 0.221 | 3,600,000 | 0.221 |
| 15/01/2026 | 0.215 | 194.200 | 1,640,000 | 46.581 | 840,000 | 0.211 | 800,000 | 0.209 |
| 14/01/2026 | 0.209 | 192.200 | 64,920,000 | 47.151 | 32,320,000 | 0.211 | 32,300,000 | 0.211 |
| 13/01/2026 | 0.208 | 191.600 | 23,715,000 | 47.229 | 11,880,000 | 0.200 | 11,820,000 | 0.199 |
| 12/01/2026 | 0.192 | 186.300 | 21,197,500 | 48.866 | 10,517,500 | 0.199 | 10,630,000 | 0.198 |
| 09/01/2026 | 0.211 | 189.500 | 5,000 | 48.399 | 5,000 | 0.208 | ||
| 08/01/2026 | 0.206 | 188.000 | 10,000 | 48.715 | 10,000 | 0.208 | ||
| 07/01/2026 | 0.238 | 192.500 | 0 | 48.937 | ||||
| 06/01/2026 | 0.275 | 197.300 | 420,000 | 49.231 | 260,000 | 0.269 | 160,000 | 0.275 |
| 05/01/2026 | 0.237 | 193.600 | 50,000 | 47.846 | 30,000 | 0.228 | 20,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |