23654 渣打法巴六七購Ａ (认购证)
按盘价 
0.036 -0.013 (-26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.049 | 201.200 | 730,000 | 43.074 | 350,000 | 0.046 | 380,000 | 0.041 |
| 18/05/2026 | 0.036 | 196.600 | 20,000 | 42.710 | 17,500 | 0.035 | 2,500 | 0.041 |
| 15/05/2026 | 0.044 | 198.000 | 235,000 | 42.645 | 235,000 | 0.044 | ||
| 14/05/2026 | 0.052 | 199.400 | 1,100,000 | 43.234 | 600,000 | 0.051 | 500,000 | 0.045 |
| 13/05/2026 | 0.051 | 198.100 | 2,500 | 43.681 | 2,500 | 0.052 | ||
| 12/05/2026 | 0.042 | 194.000 | 0 | 44.219 | ||||
| 11/05/2026 | 0.071 | 203.000 | 840,000 | 43.408 | 420,000 | 0.064 | 420,000 | 0.062 |
| 08/05/2026 | 0.063 | 199.000 | 182,500 | 43.920 | 182,500 | 0.062 | ||
| 07/05/2026 | 0.086 | 203.600 | 0 | 44.461 | ||||
| 06/05/2026 | 0.086 | 201.600 | 1,420,000 | 45.917 | 1,320,000 | 0.065 | 100,000 | 0.086 |
| 05/05/2026 | 0.056 | 192.200 | 0 | 46.843 | ||||
| 04/05/2026 | 0.074 | 197.000 | 1,602,500 | 46.684 | 202,500 | 0.080 | 1,320,000 | 0.074 |
| 30/04/2026 | 0.056 | 190.800 | 3,192,500 | 46.076 | 2,492,500 | 0.064 | 695,000 | 0.056 |
| 29/04/2026 | 0.049 | 187.200 | 415,000 | 46.725 | 207,500 | 0.050 | 207,500 | 0.048 |
| 28/04/2026 | 0.046 | 185.900 | 1,407,500 | 46.532 | 490,000 | 0.043 | 917,500 | 0.047 |
| 27/04/2026 | 0.049 | 185.000 | 215,000 | 47.744 | 200,000 | 0.045 | 15,000 | 0.049 |
| 24/04/2026 | 0.045 | 183.000 | 367,500 | 47.079 | 165,000 | 0.044 | 200,000 | 0.046 |
| 23/04/2026 | 0.055 | 186.500 | 22,500 | 46.791 | 22,500 | 0.058 | ||
| 22/04/2026 | 0.075 | 192.000 | 20,000 | 46.788 | 20,000 | 0.075 | ||
| 21/04/2026 | 0.080 | 192.400 | 360,000 | 47.233 | 110,000 | 0.079 | 250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |