23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 14.880 | 0 | 41.920 | ||||
| 20/05/2026 | 0.015 | 15.140 | 0 | 40.534 | ||||
| 19/05/2026 | 0.019 | 15.620 | 0 | 40.225 | ||||
| 18/05/2026 | 0.019 | 15.430 | 0 | 41.072 | ||||
| 15/05/2026 | 0.019 | 15.330 | 0 | 41.276 | ||||
| 14/05/2026 | 0.019 | 15.370 | 0 | 40.979 | ||||
| 13/05/2026 | 0.019 | 15.160 | 0 | 41.931 | ||||
| 12/05/2026 | 0.020 | 15.340 | 0 | 41.503 | ||||
| 11/05/2026 | 0.020 | 15.160 | 0 | 42.309 | ||||
| 08/05/2026 | 0.020 | 14.880 | 0 | 43.434 | ||||
| 07/05/2026 | 0.020 | 14.870 | 380,000 | 43.385 | 380,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 14.040 | 0 | 44.678 | ||||
| 05/05/2026 | 0.015 | 13.970 | 0 | 44.965 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 44.304 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 44.265 | ||||
| 29/04/2026 | 0.016 | 14.460 | 0 | 42.525 | ||||
| 28/04/2026 | 0.015 | 14.050 | 0 | 43.873 | ||||
| 27/04/2026 | 0.015 | 14.100 | 0 | 43.527 | ||||
| 24/04/2026 | 0.015 | 14.210 | 0 | 42.701 | ||||
| 23/04/2026 | 0.015 | 14.050 | 0 | 43.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |