23659 中險匯豐六乙購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.017 | 14.850 | 0 | 46.194 | ||||
| 03/07/2026 | 0.015 | 14.210 | 0 | 48.049 | ||||
| 02/07/2026 | 0.015 | 14.070 | 0 | 51.583 | ||||
| 30/06/2026 | 0.015 | 13.814 | 0 | 49.823 | ||||
| 29/06/2026 | 0.015 | 13.994 | 0 | 48.653 | ||||
| 26/06/2026 | 0.015 | 13.854 | 0 | 49.017 | ||||
| 25/06/2026 | 0.015 | 13.834 | 0 | 48.990 | ||||
| 24/06/2026 | 0.015 | 14.074 | 0 | 47.507 | ||||
| 23/06/2026 | 0.015 | 14.344 | 0 | 45.870 | ||||
| 22/06/2026 | 0.016 | 14.884 | 0 | 43.481 | ||||
| 18/06/2026 | 0.015 | 14.544 | 0 | 44.162 | ||||
| 17/06/2026 | 0.018 | 15.044 | 500,000 | 43.191 | 500,000 | 0.018 | ||
| 16/06/2026 | 0.018 | 14.944 | 0 | 43.633 | ||||
| 15/06/2026 | 0.018 | 14.954 | 500,000 | 43.460 | 500,000 | 0.018 | ||
| 12/06/2026 | 0.018 | 15.044 | 0 | 42.635 | ||||
| 11/06/2026 | 0.016 | 14.584 | 400,000 | 43.767 | 200,000 | 0.017 | 200,000 | 0.018 |
| 10/06/2026 | 0.017 | 14.724 | 0 | 43.511 | ||||
| 09/06/2026 | 0.015 | 14.324 | 0 | 44.296 | ||||
| 08/06/2026 | 0.015 | 14.194 | 0 | 44.862 | ||||
| 05/06/2026 | 0.015 | 13.764 | 0 | 46.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |