23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.375 | 143.800 | 0 | 51.922 | ||||
| 28/11/2024 | 0.370 | 142.200 | 0 | 53.065 | ||||
| 27/11/2024 | 0.370 | 142.600 | 0 | 52.429 | ||||
| 26/11/2024 | 0.325 | 135.800 | 0 | 52.605 | ||||
| 25/11/2024 | 0.315 | 133.300 | 0 | 53.808 | ||||
| 22/11/2024 | 0.340 | 137.500 | 0 | 53.016 | ||||
| 21/11/2024 | 0.345 | 137.900 | 0 | 53.395 | ||||
| 20/11/2024 | 0.345 | 137.500 | 0 | 53.849 | ||||
| 19/11/2024 | 0.345 | 137.200 | 0 | 54.239 | ||||
| 18/11/2024 | 0.350 | 137.400 | 100,000 | 54.883 | 100,000 | 0.350 | ||
| 15/11/2024 | 0.320 | 132.600 | 1,100,000 | 54.975 | 500,000 | 0.325 | 600,000 | 0.316 |
| 14/11/2024 | 0.340 | 135.100 | 0 | 55.614 | ||||
| 13/11/2024 | 0.390 | 141.800 | 0 | 56.437 | ||||
| 12/11/2024 | 0.410 | 144.100 | 0 | 57.240 | ||||
| 11/11/2024 | 0.470 | 151.700 | 0 | 58.221 | ||||
| 08/11/2024 | 0.500 | 155.300 | 0 | 58.627 | ||||
| 07/11/2024 | 0.480 | 153.600 | 0 | 57.105 | ||||
| 06/11/2024 | 0.470 | 152.000 | 0 | 57.367 | ||||
| 05/11/2024 | 0.510 | 158.600 | 0 | 55.622 | ||||
| 04/11/2024 | 0.510 | 156.100 | 0 | 59.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |