23665 普達麥銀六一購Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.166 | 56.100 | 2,540,000 | 70.279 | 1,270,000 | 0.170 | 1,270,000 | 0.170 |
| 20/11/2024 | 0.161 | 55.550 | 1,720,000 | 70.069 | 860,000 | 0.160 | 860,000 | 0.158 |
| 19/11/2024 | 0.160 | 55.850 | 500,000 | 69.258 | 250,000 | 0.155 | 250,000 | 0.152 |
| 18/11/2024 | 0.153 | 54.550 | 2,500,000 | 69.921 | 1,250,000 | 0.157 | 1,250,000 | 0.157 |
| 15/11/2024 | 0.160 | 55.000 | 2,440,000 | 70.421 | 1,220,000 | 0.155 | 1,220,000 | 0.154 |
| 14/11/2024 | 0.154 | 54.500 | 2,050,000 | 69.875 | 1,025,000 | 0.154 | 1,025,000 | 0.153 |
| 13/11/2024 | 0.153 | 54.300 | 2,130,000 | 69.916 | 1,065,000 | 0.153 | 1,065,000 | 0.152 |
| 12/11/2024 | 0.157 | 55.000 | 2,990,000 | 69.540 | 1,495,000 | 0.163 | 1,495,000 | 0.163 |
| 11/11/2024 | 0.172 | 56.900 | 2,000,000 | 69.345 | 1,000,000 | 0.171 | 1,000,000 | 0.170 |
| 08/11/2024 | 0.180 | 57.700 | 830,000 | 69.347 | 480,000 | 0.181 | 350,000 | 0.181 |
| 07/11/2024 | 0.186 | 58.000 | 700,000 | 69.974 | 350,000 | 0.186 | 350,000 | 0.186 |
| 06/11/2024 | 0.184 | 57.950 | 1,910,000 | 69.559 | 930,000 | 0.185 | 980,000 | 0.185 |
| 05/11/2024 | 0.189 | 58.200 | 3,640,000 | 70.124 | 1,820,000 | 0.185 | 1,820,000 | 0.186 |
| 04/11/2024 | 0.188 | 58.200 | 2,150,000 | 69.830 | 1,075,000 | 0.183 | 1,075,000 | 0.181 |
| 01/11/2024 | 0.192 | 58.200 | 3,610,000 | 70.386 | 1,740,000 | 0.195 | 1,870,000 | 0.194 |
| 31/10/2024 | 0.201 | 59.550 | 5,425,000 | 69.703 | 2,805,000 | 0.201 | 2,620,000 | 0.200 |
| 30/10/2024 | 0.163 | 55.400 | 5,305,000 | 69.076 | 2,590,000 | 0.164 | 2,715,000 | 0.163 |
| 29/10/2024 | 0.179 | 56.750 | 2,680,000 | 70.018 | 1,340,000 | 0.179 | 1,340,000 | 0.178 |
| 28/10/2024 | 0.183 | 57.000 | 1,970,000 | 70.322 | 985,000 | 0.183 | 985,000 | 0.183 |
| 25/10/2024 | 0.184 | 57.150 | 1,190,000 | 70.001 | 595,000 | 0.185 | 595,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |