23670 復醫摩通六六購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.072 | 20.980 | 0 | 62.546 | ||||
| 28/01/2026 | 0.066 | 20.720 | 54,100,000 | 61.978 | 27,050,000 | 0.065 | 27,050,000 | 0.065 |
| 27/01/2026 | 0.071 | 20.800 | 66,800,000 | 62.758 | 33,400,000 | 0.073 | 33,400,000 | 0.073 |
| 26/01/2026 | 0.075 | 21.000 | 108,600,000 | 62.577 | 52,400,000 | 0.070 | 52,400,000 | 0.070 |
| 23/01/2026 | 0.070 | 20.580 | 12,000,000 | 62.756 | 6,000,000 | 0.071 | 6,000,000 | 0.070 |
| 22/01/2026 | 0.066 | 20.240 | 0 | 63.179 | ||||
| 21/01/2026 | 0.067 | 20.440 | 30,000 | 62.196 | 30,000 | 0.067 | ||
| 20/01/2026 | 0.068 | 20.260 | 0 | 63.222 | ||||
| 19/01/2026 | 0.075 | 20.580 | 0 | 63.284 | ||||
| 16/01/2026 | 0.085 | 21.080 | 30,000 | 62.614 | 30,000 | 0.089 | ||
| 15/01/2026 | 0.092 | 21.300 | 24,000,000 | 62.964 | 12,000,000 | 0.094 | 12,000,000 | 0.094 |
| 14/01/2026 | 0.102 | 21.720 | 20,500,000 | 62.849 | 20,500,000 | 0.111 | ||
| 13/01/2026 | 0.106 | 21.860 | 0 | 62.728 | ||||
| 12/01/2026 | 0.088 | 21.020 | 0 | 62.798 | ||||
| 09/01/2026 | 0.086 | 20.840 | 0 | 62.643 | ||||
| 08/01/2026 | 0.085 | 20.720 | 0 | 62.826 | ||||
| 07/01/2026 | 0.082 | 20.520 | 53,000,000 | 62.915 | 26,000,000 | 0.084 | 26,000,000 | 0.084 |
| 06/01/2026 | 0.088 | 20.720 | 0 | 63.215 | ||||
| 05/01/2026 | 0.081 | 20.460 | 0 | 62.614 | ||||
| 02/01/2026 | 0.073 | 19.950 | 0 | 62.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |