23679 小鵬麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01547.8200137.989
19/08/20260.01545.9400142.887
18/08/20260.01547.2600136.567
17/08/20260.01546.6200137.151
14/08/20260.01545.5200136.286
13/08/20260.01545.3800135.293
12/08/20260.01545.7400132.664
11/08/20260.01545.7400131.292
10/08/20260.01547.1200125.532
07/08/20260.01546.6400123.384
06/08/20260.01546.0400124.084
05/08/20260.01547.2400119.285
04/08/20260.01547.0000118.921
03/08/20260.01549.0400111.932
31/07/20260.01550.6000104.809
30/07/20260.01550.5000104.205
29/07/20260.01551.7500100.077
28/07/20260.01549.5600105.022
27/07/20260.01548.9600105.795
24/07/20260.01549.4800102.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。