23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 52.850 | 0 | 82.950 | ||||
| 03/07/2026 | 0.015 | 51.700 | 0 | 83.982 | ||||
| 02/07/2026 | 0.015 | 51.800 | 0 | 83.286 | ||||
| 30/06/2026 | 0.015 | 50.650 | 0 | 84.832 | ||||
| 29/06/2026 | 0.015 | 47.400 | 0 | 91.657 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 94.416 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 88.573 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 85.372 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 84.439 | ||||
| 22/06/2026 | 0.015 | 51.550 | 0 | 79.401 | ||||
| 18/06/2026 | 0.015 | 51.500 | 0 | 77.920 | ||||
| 17/06/2026 | 0.016 | 53.350 | 0 | 74.950 | ||||
| 16/06/2026 | 0.019 | 55.050 | 0 | 74.227 | ||||
| 15/06/2026 | 0.021 | 55.700 | 0 | 74.384 | ||||
| 12/06/2026 | 0.022 | 57.700 | 0 | 70.331 | ||||
| 11/06/2026 | 0.022 | 56.200 | 50,000 | 72.866 | 50,000 | 0.022 | ||
| 10/06/2026 | 0.028 | 59.550 | 0 | 70.597 | ||||
| 09/06/2026 | 0.032 | 61.300 | 0 | 69.569 | ||||
| 08/06/2026 | 0.033 | 62.000 | 45,000 | 68.539 | 45,000 | 0.033 | ||
| 05/06/2026 | 0.043 | 65.000 | 0 | 67.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |