23679 小鵬麥銀六九購Ａ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.122 | 69.650 | 0 | 63.753 | ||||
| 13/02/2026 | 0.122 | 69.350 | 690,000 | 63.821 | ||||
| 12/02/2026 | 0.129 | 70.050 | 0 | 64.220 | ||||
| 11/02/2026 | 0.131 | 70.350 | 450,000 | 64.052 | ||||
| 10/02/2026 | 0.122 | 69.050 | 865,000 | 63.914 | ||||
| 09/02/2026 | 0.123 | 69.000 | 440,000 | 64.104 | ||||
| 06/02/2026 | 0.114 | 67.050 | 310,000 | 64.664 | ||||
| 05/02/2026 | 0.112 | 67.300 | 5,765,000 | 63.590 | 2,645,000 | 0.107 | 2,645,000 | 0.106 |
| 04/02/2026 | 0.110 | 66.550 | 7,920,000 | 64.173 | 3,800,000 | 0.115 | 3,800,000 | 0.114 |
| 03/02/2026 | 0.115 | 66.700 | 25,655,000 | 65.044 | 11,100,000 | 0.108 | 13,220,000 | 0.107 |
| 02/02/2026 | 0.116 | 66.800 | 46,905,000 | 64.993 | 19,560,000 | 0.113 | 25,480,000 | 0.114 |
| 30/01/2026 | 0.155 | 71.650 | 515,000 | 65.694 | 360,000 | 0.157 | ||
| 29/01/2026 | 0.166 | 72.900 | 20,510,000 | 65.842 | 10,405,000 | 0.166 | 9,940,000 | 0.165 |
| 28/01/2026 | 0.182 | 74.800 | 20,525,000 | 65.837 | 9,720,000 | 0.180 | 10,155,000 | 0.181 |
| 27/01/2026 | 0.167 | 72.650 | 0 | 66.180 | ||||
| 26/01/2026 | 0.175 | 73.600 | 350,000 | 66.125 | ||||
| 23/01/2026 | 0.199 | 76.800 | 300,000 | 65.124 | 300,000 | 0.199 | ||
| 22/01/2026 | 0.204 | 76.950 | 875,000 | 65.725 | 580,000 | 0.217 | ||
| 21/01/2026 | 0.225 | 79.300 | 115,000 | 65.570 | ||||
| 20/01/2026 | 0.234 | 79.500 | 0 | 66.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |