23701 平安中銀五二購Ａ (认购证)
按盘价 
0.128 +0.047 (+58.025%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.081 | 44.450 | 0 | 37.139 | ||||
| 25/11/2024 | 0.086 | 44.300 | 0 | 37.950 | ||||
| 22/11/2024 | 0.094 | 44.700 | 560,000 | 36.867 | 180,000 | 0.130 | 330,000 | 0.097 |
| 21/11/2024 | 0.146 | 46.150 | 207,500 | 37.212 | 200,000 | 0.152 | ||
| 20/11/2024 | 0.172 | 46.600 | 500,000 | 37.675 | 500,000 | 0.168 | ||
| 19/11/2024 | 0.169 | 46.150 | 150,000 | 38.694 | 150,000 | 0.177 | ||
| 18/11/2024 | 0.170 | 46.000 | 875,000 | 39.016 | 300,000 | 0.197 | 500,000 | 0.206 |
| 15/11/2024 | 0.164 | 45.600 | 130,000 | 39.054 | 100,000 | 0.181 | 10,000 | 0.183 |
| 14/11/2024 | 0.173 | 45.850 | 1,027,500 | 38.739 | 200,000 | 0.214 | 100,000 | 0.168 |
| 13/11/2024 | 0.206 | 46.450 | 722,500 | 39.087 | 200,000 | 0.168 | 227,500 | 0.202 |
| 12/11/2024 | 0.175 | 45.900 | 4,055,000 | 38.280 | 450,000 | 0.219 | 307,500 | 0.214 |
| 11/11/2024 | 0.285 | 48.200 | 130,000 | 37.981 | 127,500 | 0.285 | ||
| 08/11/2024 | 0.520 | 49.900 | 280,000 | 44.154 | ||||
| 07/11/2024 | 0.660 | 51.750 | 320,000 | 43.187 | ||||
| 06/11/2024 | 0.435 | 48.650 | 20,000 | 43.947 | ||||
| 05/11/2024 | 0.520 | 50.200 | 20,000 | 42.206 | 20,000 | 0.515 | ||
| 04/11/2024 | 0.390 | 48.050 | 0 | 43.179 | ||||
| 01/11/2024 | 0.390 | 48.050 | 200,000 | 42.452 | ||||
| 31/10/2024 | 0.380 | 48.150 | 100,000 | 41.292 | ||||
| 30/10/2024 | 0.370 | 47.900 | 342,500 | 41.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |