23701 信藥華泰六八購Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.027 | 79.400 | 100,000 | 59.201 | 50,000 | 0.026 | 50,000 | 0.027 |
| 19/05/2026 | 0.030 | 80.000 | 3,600,000 | 60.078 | 1,800,000 | 0.035 | 1,800,000 | 0.035 |
| 18/05/2026 | 0.033 | 80.300 | 4,900,000 | 61.502 | 2,450,000 | 0.034 | 2,450,000 | 0.034 |
| 15/05/2026 | 0.038 | 82.000 | 6,700,000 | 60.458 | 3,200,000 | 0.040 | 3,500,000 | 0.041 |
| 14/05/2026 | 0.055 | 86.700 | 5,500,000 | 60.981 | 2,750,000 | 0.065 | 2,750,000 | 0.067 |
| 13/05/2026 | 0.058 | 87.050 | 2,550,000 | 61.672 | 1,250,000 | 0.061 | 1,300,000 | 0.061 |
| 12/05/2026 | 0.065 | 88.700 | 3,450,000 | 61.678 | 1,700,000 | 0.067 | 1,750,000 | 0.067 |
| 11/05/2026 | 0.065 | 88.250 | 5,850,000 | 62.402 | 2,950,000 | 0.065 | 2,900,000 | 0.064 |
| 08/05/2026 | 0.072 | 90.000 | 3,200,000 | 61.136 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 07/05/2026 | 0.077 | 91.100 | 6,600,000 | 60.895 | 3,300,000 | 0.084 | 3,300,000 | 0.085 |
| 06/05/2026 | 0.076 | 90.600 | 2,500,000 | 61.222 | 1,250,000 | 0.075 | 1,250,000 | 0.076 |
| 05/05/2026 | 0.083 | 92.000 | 1,900,000 | 61.300 | 950,000 | 0.082 | 950,000 | 0.083 |
| 04/05/2026 | 0.086 | 92.450 | 3,450,000 | 61.451 | 1,750,000 | 0.084 | 1,700,000 | 0.084 |
| 30/04/2026 | 0.076 | 90.000 | 42,900,000 | 60.683 | 21,450,000 | 0.072 | 21,450,000 | 0.072 |
| 29/04/2026 | 0.055 | 84.900 | 3,300,000 | 59.966 | 1,650,000 | 0.055 | 1,550,000 | 0.054 |
| 28/04/2026 | 0.047 | 82.600 | 2,900,000 | 59.611 | 1,450,000 | 0.056 | 1,450,000 | 0.058 |
| 27/04/2026 | 0.053 | 83.550 | 2,750,000 | 61.055 | 1,350,000 | 0.054 | 1,400,000 | 0.055 |
| 24/04/2026 | 0.061 | 85.800 | 10,200,000 | 59.994 | 5,100,000 | 0.051 | 5,100,000 | 0.051 |
| 23/04/2026 | 0.052 | 83.000 | 8,050,000 | 60.377 | 4,050,000 | 0.059 | 4,000,000 | 0.060 |
| 22/04/2026 | 0.073 | 88.200 | 5,100,000 | 60.735 | 2,500,000 | 0.077 | 2,600,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |