23725 泰格華泰七五購Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 30.120 | 3,360,000 | 78.188 | 1,680,000 | 0.088 | 1,680,000 | 0.090 |
| 27/05/2026 | 0.088 | 30.960 | 2,280,000 | 77.933 | 1,140,000 | 0.090 | 1,140,000 | 0.090 |
| 26/05/2026 | 0.093 | 31.520 | 305,000 | 78.056 | 150,000 | 0.096 | 155,000 | 0.093 |
| 22/05/2026 | 0.098 | 32.040 | 1,100,000 | 77.964 | 550,000 | 0.101 | 550,000 | 0.102 |
| 21/05/2026 | 0.102 | 32.400 | 1,280,000 | 78.279 | 640,000 | 0.108 | 640,000 | 0.110 |
| 20/05/2026 | 0.108 | 33.060 | 1,460,000 | 78.363 | 730,000 | 0.110 | 730,000 | 0.111 |
| 19/05/2026 | 0.113 | 33.500 | 2,500,000 | 78.687 | 1,250,000 | 0.121 | 1,250,000 | 0.123 |
| 18/05/2026 | 0.122 | 34.520 | 2,640,000 | 78.596 | 1,320,000 | 0.126 | 1,320,000 | 0.128 |
| 15/05/2026 | 0.135 | 35.800 | 1,600,000 | 78.734 | 800,000 | 0.143 | 800,000 | 0.142 |
| 14/05/2026 | 0.140 | 36.480 | 6,340,000 | 78.148 | 3,170,000 | 0.136 | 3,170,000 | 0.138 |
| 13/05/2026 | 0.139 | 36.020 | 450,000 | 79.183 | 225,000 | 0.139 | 225,000 | 0.141 |
| 12/05/2026 | 38.020 | 0 | ||||||
| 11/05/2026 | 38.600 | 0 | ||||||
| 08/05/2026 | 38.180 | 0 | ||||||
| 07/05/2026 | 39.540 | 0 | ||||||
| 06/05/2026 | 39.280 | 0 | ||||||
| 05/05/2026 | 39.520 | 0 | ||||||
| 04/05/2026 | 39.980 | 0 | ||||||
| 30/04/2026 | 40.160 | 0 | ||||||
| 29/04/2026 | 39.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |