23734 優必信證六六購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 116.700 | 0 | 125.046 | ||||
| 08/06/2026 | 0.012 | 117.700 | 0 | 120.557 | ||||
| 05/06/2026 | 0.012 | 110.300 | 0 | 126.378 | ||||
| 04/06/2026 | 0.012 | 110.400 | 0 | 122.573 | ||||
| 03/06/2026 | 0.012 | 111.400 | 0 | 117.067 | ||||
| 02/06/2026 | 0.012 | 114.300 | 0 | 107.886 | ||||
| 01/06/2026 | 0.014 | 106.900 | 0 | 125.473 | ||||
| 29/05/2026 | 0.014 | 102.200 | 0 | 127.368 | ||||
| 28/05/2026 | 0.014 | 109.800 | 0 | 109.058 | ||||
| 27/05/2026 | 0.014 | 117.800 | 0 | 91.606 | ||||
| 26/05/2026 | 0.014 | 120.900 | 0 | 84.250 | ||||
| 22/05/2026 | 0.014 | 123.900 | 125,000 | 73.584 | 100,000 | 0.013 | 15,000 | 0.014 |
| 21/05/2026 | 0.012 | 112.500 | 0 | 88.174 | ||||
| 20/05/2026 | 0.012 | 110.100 | 0 | 90.854 | ||||
| 19/05/2026 | 0.012 | 110.800 | 260,000 | 88.321 | 130,000 | 0.012 | 130,000 | 0.012 |
| 18/05/2026 | 0.011 | 113.100 | 0 | 81.597 | ||||
| 15/05/2026 | 0.011 | 110.600 | 10,000 | 82.123 | 10,000 | 0.011 | ||
| 14/05/2026 | 0.013 | 107.000 | 0 | 90.081 | ||||
| 13/05/2026 | 0.013 | 112.800 | 10,000 | 79.852 | 10,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 111.000 | 0 | 81.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |