23745 微機麥銀六六購Ａ (认购证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.048 | 25.560 | 12,755,000 | 82.975 | 6,255,000 | 0.043 | 6,295,000 | 0.043 |
| 19/05/2026 | 0.045 | 25.020 | 19,860,000 | 84.638 | 10,300,000 | 0.047 | 9,560,000 | 0.046 |
| 18/05/2026 | 0.043 | 25.120 | 8,650,000 | 81.469 | 4,280,000 | 0.049 | 4,370,000 | 0.047 |
| 15/05/2026 | 0.067 | 25.740 | 9,065,000 | 84.608 | 3,965,000 | 0.067 | 4,665,000 | 0.068 |
| 14/05/2026 | 0.081 | 26.240 | 16,515,000 | 84.998 | 8,250,000 | 0.086 | 8,265,000 | 0.087 |
| 13/05/2026 | 0.097 | 26.820 | 15,320,000 | 84.823 | 7,660,000 | 0.097 | 7,660,000 | 0.097 |
| 12/05/2026 | 0.128 | 27.700 | 3,880,000 | 86.195 | 1,940,000 | 0.154 | 1,940,000 | 0.155 |
| 11/05/2026 | 0.168 | 28.840 | 3,120,000 | 86.190 | 1,560,000 | 0.148 | 1,560,000 | 0.149 |
| 08/05/2026 | 0.190 | 29.020 | 1,820,000 | 87.341 | 910,000 | 0.195 | 910,000 | 0.193 |
| 07/05/2026 | 0.216 | 29.720 | 2,260,000 | 86.211 | 1,140,000 | 0.206 | 1,120,000 | 0.209 |
| 06/05/2026 | 0.192 | 28.980 | 5,525,000 | 86.318 | 2,755,000 | 0.221 | 2,770,000 | 0.222 |
| 05/05/2026 | 0.320 | 31.660 | 0 | 88.634 | ||||
| 04/05/2026 | 0.335 | 32.020 | 0 | 87.140 | ||||
| 30/04/2026 | 0.315 | 31.020 | 0 | 89.626 | ||||
| 29/04/2026 | 0.330 | 31.460 | 0 | 87.535 | ||||
| 28/04/2026 | 0.310 | 30.960 | 5,000 | 87.496 | 5,000 | 0.300 | ||
| 27/04/2026 | 0.345 | 31.380 | 0 | 89.779 | ||||
| 24/04/2026 | 0.405 | 32.400 | 0 | 89.051 | ||||
| 23/04/2026 | 0.455 | 33.200 | 0 | 89.580 | ||||
| 22/04/2026 | 0.460 | 33.300 | 0 | 88.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |