23747 Ｓ金摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 1,902.500 | 0 | 19.885 | ||||
| 27/09/2024 | 0.010 | 1,914.000 | 1,010,000 | 20.113 | ||||
| 26/09/2024 | 0.010 | 1,917.500 | 0 | 20.178 | ||||
| 25/09/2024 | 0.010 | 1,913.000 | 0 | 20.019 | ||||
| 24/09/2024 | 0.010 | 1,891.000 | 0 | 19.311 | ||||
| 23/09/2024 | 0.010 | 1,882.000 | 0 | 19.020 | ||||
| 20/09/2024 | 0.012 | 1,878.000 | 0 | 19.517 | ||||
| 19/09/2024 | 0.012 | 1,861.500 | 0 | 19.128 | ||||
| 17/09/2024 | 0.012 | 1,859.000 | 0 | 18.994 | ||||
| 16/09/2024 | 0.012 | 1,860.000 | 0 | 18.994 | ||||
| 13/09/2024 | 0.012 | 1,853.000 | 0 | 18.700 | ||||
| 12/09/2024 | 0.012 | 1,814.000 | 0 | 17.493 | ||||
| 11/09/2024 | 0.012 | 1,817.000 | 0 | 17.559 | ||||
| 10/09/2024 | 0.012 | 1,803.500 | 0 | 17.145 | ||||
| 09/09/2024 | 0.012 | 1,797.500 | 0 | 16.934 | ||||
| 06/09/2024 | 0 | 17.061 | ||||||
| 05/09/2024 | 0.012 | 1,804.000 | 0 | 17.037 | ||||
| 04/09/2024 | 0.012 | 1,789.500 | 0 | 16.566 | ||||
| 03/09/2024 | 0.012 | 1,802.500 | 130,000 | 16.984 | 130,000 | 0.012 | ||
| 02/09/2024 | 0.012 | 1,800.500 | 102,500 | 16.899 | 102,500 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |