23748 中遞摩利六九購Ａ (认购证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.148 | 174.100 | 34,150,000 | 65.888 | 17,000,000 | 0.141 | 17,150,000 | 0.140 |
| 19/05/2026 | 0.174 | 180.000 | 10,070,000 | 66.182 | 5,035,000 | 0.180 | 5,035,000 | 0.181 |
| 18/05/2026 | 0.184 | 182.900 | 9,220,000 | 65.377 | 4,610,000 | 0.185 | 4,610,000 | 0.184 |
| 15/05/2026 | 0.195 | 184.400 | 4,205,000 | 65.640 | 2,090,000 | 0.202 | 2,115,000 | 0.203 |
| 14/05/2026 | 0.211 | 187.500 | 23,185,000 | 65.830 | 11,595,000 | 0.220 | 11,590,000 | 0.221 |
| 13/05/2026 | 0.239 | 192.700 | 19,310,000 | 66.281 | 9,635,000 | 0.238 | 9,660,000 | 0.239 |
| 12/05/2026 | 0.260 | 195.700 | 570,000 | 67.398 | 285,000 | 0.269 | 285,000 | 0.268 |
| 11/05/2026 | 0.260 | 196.400 | 840,000 | 66.406 | 420,000 | 0.263 | 420,000 | 0.263 |
| 08/05/2026 | 0.260 | 195.000 | 0 | 67.151 | ||||
| 07/05/2026 | 0.290 | 200.800 | 3,155,000 | 66.861 | 1,550,000 | 0.292 | 1,605,000 | 0.291 |
| 06/05/2026 | 0.280 | 199.400 | 0 | 66.106 | ||||
| 05/05/2026 | 0.270 | 196.700 | 260,000 | 66.746 | 130,000 | 0.270 | 130,000 | 0.270 |
| 04/05/2026 | 0.275 | 197.900 | 1,280,000 | 66.263 | 640,000 | 0.277 | 640,000 | 0.283 |
| 30/04/2026 | 0.265 | 195.500 | 2,570,000 | 65.825 | 1,285,000 | 0.267 | 1,285,000 | 0.267 |
| 29/04/2026 | 0.300 | 202.000 | 1,800,000 | 65.750 | 900,000 | 0.302 | 900,000 | 0.301 |
| 28/04/2026 | 0.305 | 202.200 | 1,310,000 | 66.293 | 655,000 | 0.300 | 655,000 | 0.299 |
| 27/04/2026 | 0.315 | 203.400 | 1,520,000 | 66.731 | 760,000 | 0.311 | 760,000 | 0.307 |
| 24/04/2026 | 0.310 | 202.800 | 50,000 | 65.739 | 25,000 | 0.305 | 25,000 | 0.300 |
| 23/04/2026 | 0.300 | 200.600 | 5,000 | 65.898 | 5,000 | 0.280 | ||
| 22/04/2026 | 0.310 | 200.800 | 230,000 | 67.394 | 115,000 | 0.320 | 115,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |