23748 中遞摩利六九購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 166.600 | 1,220,000 | 60.866 | 710,000 | 0.023 | 510,000 | 0.024 |
| 19/08/2026 | 0.039 | 176.000 | 3,680,000 | 62.497 | 1,850,000 | 0.038 | 1,830,000 | 0.038 |
| 18/08/2026 | 0.056 | 182.800 | 2,060,000 | 62.192 | 1,020,000 | 0.049 | 1,040,000 | 0.049 |
| 17/08/2026 | 0.053 | 180.200 | 1,920,000 | 63.340 | 960,000 | 0.055 | 960,000 | 0.055 |
| 14/08/2026 | 0.050 | 178.200 | 4,610,000 | 62.183 | 2,270,000 | 0.053 | 2,240,000 | 0.053 |
| 13/08/2026 | 0.059 | 180.400 | 2,280,000 | 63.166 | 1,240,000 | 0.061 | 1,040,000 | 0.061 |
| 12/08/2026 | 0.065 | 182.500 | 5,640,000 | 59.579 | 2,720,000 | 0.064 | 2,920,000 | 0.065 |
| 11/08/2026 | 0.078 | 185.200 | 4,000,000 | 64.019 | 2,000,000 | 0.079 | 2,000,000 | 0.080 |
| 10/08/2026 | 0.083 | 186.400 | 2,080,000 | 63.823 | 1,040,000 | 0.087 | 1,040,000 | 0.086 |
| 07/08/2026 | 0.086 | 186.500 | 1,600,000 | 59.943 | 800,000 | 0.084 | 800,000 | 0.085 |
| 06/08/2026 | 0.097 | 189.400 | 3,800,000 | 62.755 | 1,870,000 | 0.096 | 1,870,000 | 0.095 |
| 05/08/2026 | 0.104 | 190.800 | 3,520,000 | 62.850 | 1,760,000 | 0.102 | 1,760,000 | 0.101 |
| 04/08/2026 | 0.114 | 191.600 | 5,280,000 | 64.732 | 2,640,000 | 0.118 | 2,640,000 | 0.117 |
| 03/08/2026 | 0.119 | 192.300 | 8,485,000 | 64.930 | 4,240,000 | 0.118 | 4,245,000 | 0.118 |
| 31/07/2026 | 0.102 | 186.800 | 2,400,000 | 64.525 | 1,200,000 | 0.096 | 1,200,000 | 0.095 |
| 30/07/2026 | 0.113 | 189.600 | 11,360,000 | 64.215 | 5,680,000 | 0.109 | 5,680,000 | 0.108 |
| 29/07/2026 | 0.116 | 189.100 | 4,970,000 | 65.350 | 2,485,000 | 0.122 | 2,485,000 | 0.122 |
| 28/07/2026 | 0.120 | 190.200 | 3,840,000 | 64.739 | 1,920,000 | 0.123 | 1,920,000 | 0.122 |
| 27/07/2026 | 0.121 | 188.900 | 2,400,000 | 66.229 | 1,200,000 | 0.120 | 1,200,000 | 0.119 |
| 24/07/2026 | 0.120 | 188.500 | 2,645,000 | 64.863 | 1,200,000 | 0.121 | 1,445,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |