23752 美圖匯豐五六購Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.127 | 2.900 | 3,600,000 | 103.152 | 1,950,000 | 0.127 | 1,650,000 | 0.127 |
| 28/11/2024 | 0.123 | 2.880 | 2,900,000 | 101.803 | 1,300,000 | 0.126 | 1,600,000 | 0.129 |
| 27/11/2024 | 0.132 | 2.930 | 2,600,000 | 103.683 | 1,300,000 | 0.126 | 1,300,000 | 0.124 |
| 26/11/2024 | 0.120 | 2.810 | 4,622,500 | 103.784 | 2,305,000 | 0.136 | 2,262,500 | 0.139 |
| 25/11/2024 | 0.151 | 3.050 | 2,135,000 | 106.435 | 1,132,500 | 0.151 | 1,000,000 | 0.153 |
| 22/11/2024 | 0.174 | 3.230 | 3,365,000 | 106.836 | 1,752,500 | 0.190 | 1,612,500 | 0.194 |
| 21/11/2024 | 0.181 | 3.260 | 2,190,000 | 108.350 | 1,042,500 | 0.187 | 1,147,500 | 0.187 |
| 20/11/2024 | 0.185 | 3.280 | 10,405,000 | 108.910 | 4,835,000 | 0.163 | 5,225,000 | 0.166 |
| 19/11/2024 | 0.152 | 2.970 | 6,405,000 | 110.426 | 3,200,000 | 0.155 | 3,205,000 | 0.155 |
| 18/11/2024 | 0.152 | 2.920 | 8,510,000 | 113.308 | 4,255,000 | 0.167 | 4,250,000 | 0.169 |
| 15/11/2024 | 0.163 | 3.010 | 6,502,500 | 112.920 | 3,237,500 | 0.169 | 3,265,000 | 0.170 |
| 14/11/2024 | 0.167 | 3.090 | 4,905,000 | 109.817 | 2,472,500 | 0.176 | 2,417,500 | 0.175 |
| 13/11/2024 | 0.155 | 2.930 | 1,767,500 | 113.048 | 932,500 | 0.161 | 750,000 | 0.162 |
| 12/11/2024 | 0.152 | 2.870 | 3,667,500 | 114.967 | 1,807,500 | 0.192 | 1,847,500 | 0.190 |
| 11/11/2024 | 0.167 | 3.100 | 11,435,000 | 108.513 | 5,655,000 | 0.158 | 5,725,000 | 0.157 |
| 08/11/2024 | 0.143 | 2.880 | 110,000 | 108.304 | 57,500 | 0.145 | 52,500 | 0.157 |
| 07/11/2024 | 0.142 | 2.880 | 50,000 | 107.510 | 50,000 | 0.140 | ||
| 06/11/2024 | 0.140 | 2.890 | 2,437,500 | 105.565 | 1,200,000 | 0.131 | 1,237,500 | 0.133 |
| 05/11/2024 | 0.123 | 2.780 | 2,200,000 | 102.449 | 1,100,000 | 0.113 | 1,100,000 | 0.116 |
| 04/11/2024 | 0.112 | 2.650 | 0 | 103.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |