23752 工行摩利六九沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.048 | 6.450 | 8,156,000 | 27.778 | 3,756,000 | 0.050 | 4,400,000 | 0.048 |
| 23/02/2026 | 0.047 | 6.560 | 5,350,000 | 28.761 | 2,900,000 | 0.048 | 2,350,000 | 0.047 |
| 20/02/2026 | 0.053 | 6.410 | 5,556,000 | 27.796 | 2,400,000 | 0.053 | 3,156,000 | 0.052 |
| 16/02/2026 | 0.054 | 6.400 | 2,800,000 | 27.587 | 1,400,000 | 0.056 | 1,400,000 | 0.055 |
| 13/02/2026 | 0.056 | 6.410 | 8,120,000 | 27.796 | 4,070,000 | 0.056 | 4,050,000 | 0.055 |
| 12/02/2026 | 0.051 | 6.500 | 15,780,000 | 28.030 | 8,310,000 | 0.051 | 7,470,000 | 0.050 |
| 11/02/2026 | 0.047 | 6.560 | 7,110,000 | 28.023 | 3,450,000 | 0.048 | 3,660,000 | 0.048 |
| 10/02/2026 | 0.047 | 6.570 | 7,050,000 | 28.049 | 3,550,000 | 0.049 | 3,500,000 | 0.048 |
| 09/02/2026 | 0.055 | 6.520 | 0 | 28.613 | ||||
| 06/02/2026 | 0.057 | 6.490 | 2,100,000 | 28.387 | 600,000 | 0.063 | 1,500,000 | 0.062 |
| 05/02/2026 | 0.059 | 6.460 | 5,000,000 | 28.268 | 2,500,000 | 0.059 | 2,500,000 | 0.059 |
| 04/02/2026 | 0.060 | 6.430 | 12,650,000 | 28.014 | 6,700,000 | 0.061 | 5,950,000 | 0.060 |
| 03/02/2026 | 0.065 | 6.380 | 7,750,000 | 28.067 | 3,550,000 | 0.065 | 4,200,000 | 0.064 |
| 02/02/2026 | 0.066 | 6.410 | 1,300,000 | 28.470 | 650,000 | 0.062 | 650,000 | 0.062 |
| 30/01/2026 | 0.059 | 6.490 | 2,114,000 | 28.290 | 1,014,000 | 0.054 | 1,100,000 | 0.054 |
| 29/01/2026 | 0.050 | 6.640 | 1,500,000 | 28.554 | 750,000 | 0.046 | 750,000 | 0.047 |
| 28/01/2026 | 0.047 | 6.590 | 3,700,000 | 27.562 | 1,850,000 | 0.048 | 1,850,000 | 0.047 |
| 27/01/2026 | 0.052 | 6.360 | 5,340,000 | 25.845 | 2,820,000 | 0.053 | 2,520,000 | 0.052 |
| 26/01/2026 | 0.059 | 6.240 | 8,730,000 | 25.358 | 4,140,000 | 0.062 | 4,440,000 | 0.061 |
| 23/01/2026 | 0.068 | 6.150 | 12,020,000 | 25.226 | 6,010,000 | 0.066 | 6,010,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |