23753 中際麥銀六七購Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.077 | 171.800 | 13,240,000 | 78.377 | 6,570,000 | 0.079 | 6,580,000 | 0.079 |
| 22/04/2026 | 0.086 | 175.000 | 10,570,000 | 81.893 | 5,330,000 | 0.090 | 5,200,000 | 0.091 |
| 21/04/2026 | 0.102 | 180.720 | 8,390,000 | 77.642 | 4,360,000 | 0.106 | 3,960,000 | 0.106 |
| 20/04/2026 | 0.110 | 183.420 | 10,300,000 | 77.072 | 4,840,000 | 0.116 | 5,220,000 | 0.115 |
| 17/04/2026 | 0.118 | 182.120 | 9,820,000 | 79.551 | 4,900,000 | 0.120 | 4,920,000 | 0.120 |
| 16/04/2026 | 0.137 | 187.120 | 7,380,000 | 79.784 | 3,980,000 | 0.133 | 3,380,000 | 0.132 |
| 15/04/2026 | 0.125 | 184.320 | 16,720,000 | 78.533 | 9,310,000 | 0.129 | 7,290,000 | 0.130 |
| 14/04/2026 | 0.109 | 177.620 | 27,460,000 | 79.802 | 15,530,000 | 0.118 | 10,300,000 | 0.116 |
| 13/04/2026 | 0.096 | 173.720 | 9,890,000 | 78.769 | 6,630,000 | 0.091 | 2,720,000 | 0.090 |
| 10/04/2026 | 0.084 | 167.720 | 20,690,000 | 78.885 | 12,510,000 | 0.090 | 8,150,000 | 0.088 |
| 09/04/2026 | 0.090 | 167.920 | 24,610,000 | 80.459 | 14,230,000 | 0.089 | 10,100,000 | 0.088 |
| 08/04/2026 | 0.095 | 170.520 | 13,530,000 | 79.307 | 9,590,000 | 0.089 | 2,530,000 | 0.087 |
| 02/04/2026 | 0.063 | 153.520 | 16,830,000 | 80.315 | 9,180,000 | 0.066 | 7,630,000 | 0.066 |
| 01/04/2026 | 0.076 | 159.120 | 16,580,000 | 80.091 | 8,920,000 | 0.069 | 7,340,000 | 0.068 |
| 31/03/2026 | 0.053 | 147.520 | 29,310,000 | 77.082 | 14,390,000 | 0.059 | 14,790,000 | 0.059 |
| 30/03/2026 | 0.063 | 152.520 | 31,740,000 | 76.677 | 4,830,000 | 0.059 | 25,890,000 | 0.063 |
| 27/03/2026 | 0.070 | 149.120 | 17,440,000 | 82.071 | 7,640,000 | 0.064 | 9,610,000 | 0.065 |
| 26/03/2026 | 0.059 | 145.220 | 24,260,000 | 80.487 | 11,500,000 | 0.062 | 12,630,000 | 0.063 |
| 25/03/2026 | 0.074 | 151.120 | 35,990,000 | 81.056 | 17,020,000 | 0.076 | 18,890,000 | 0.077 |
| 24/03/2026 | 0.064 | 146.920 | 32,430,000 | 80.339 | 15,210,000 | 0.052 | 17,080,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |