23755 中軟瑞銀五六購Ａ (认购证)
按盘价 
0.082 +0.025 (+43.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.082 | 5.220 | 240,000 | 51.264 | ||||
| 27/09/2024 | 0.057 | 4.770 | 1,620,000 | 51.924 | 820,000 | 0.057 | 800,000 | 0.058 |
| 26/09/2024 | 0.043 | 4.500 | 220,000 | 51.701 | 220,000 | 0.043 | ||
| 25/09/2024 | 0.030 | 4.160 | 0 | 52.141 | ||||
| 24/09/2024 | 0.032 | 4.210 | 700,000 | 52.159 | 350,000 | 0.031 | 350,000 | 0.031 |
| 23/09/2024 | 0.030 | 4.170 | 0 | 51.791 | ||||
| 20/09/2024 | 0.026 | 4.030 | 0 | 52.000 | ||||
| 19/09/2024 | 0.026 | 4.030 | 0 | 51.754 | ||||
| 17/09/2024 | 0.026 | 3.990 | 110,000 | 52.340 | 100,000 | 0.024 | 10,000 | 0.026 |
| 16/09/2024 | 0.022 | 3.900 | 100,000 | 51.531 | 100,000 | 0.022 | ||
| 13/09/2024 | 0.018 | 3.740 | 0 | 51.571 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 51.088 | ||||
| 11/09/2024 | 0.017 | 3.640 | 0 | 52.560 | ||||
| 10/09/2024 | 0.019 | 3.740 | 0 | 51.974 | ||||
| 09/09/2024 | 0.019 | 3.720 | 0 | 52.265 | ||||
| 06/09/2024 | 0 | 52.948 | ||||||
| 05/09/2024 | 0.019 | 3.670 | 0 | 52.849 | ||||
| 04/09/2024 | 0.019 | 3.660 | 0 | 52.946 | ||||
| 03/09/2024 | 0.020 | 3.730 | 20,000 | 52.146 | 20,000 | 0.018 | ||
| 02/09/2024 | 0.021 | 3.710 | 0 | 53.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |