23758 百度法巴六四購Ｂ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 155.500 | 160,000 | 58.565 | 45,000 | 0.101 | 115,000 | 0.094 |
| 28/01/2026 | 0.101 | 156.100 | 0 | 58.950 | ||||
| 27/01/2026 | 0.097 | 155.200 | 697,500 | 58.579 | 362,500 | 0.096 | 335,000 | 0.096 |
| 26/01/2026 | 0.096 | 155.500 | 197,500 | 57.696 | 90,000 | 0.094 | 107,500 | 0.094 |
| 23/01/2026 | 0.122 | 160.500 | 425,000 | 57.096 | 175,000 | 0.116 | 237,500 | 0.115 |
| 22/01/2026 | 0.123 | 160.000 | 670,000 | 57.466 | 145,000 | 0.124 | 470,000 | 0.126 |
| 21/01/2026 | 0.105 | 153.700 | 460,000 | 59.745 | 267,500 | 0.102 | 150,000 | 0.104 |
| 20/01/2026 | 0.080 | 148.800 | 662,500 | 58.379 | 495,000 | 0.076 | 167,500 | 0.061 |
| 19/01/2026 | 0.079 | 147.400 | 772,500 | 59.126 | 397,500 | 0.084 | 292,500 | 0.084 |
| 16/01/2026 | 0.077 | 145.600 | 637,500 | 59.333 | 127,500 | 0.081 | 247,500 | 0.077 |
| 15/01/2026 | 0.087 | 146.200 | 7,745,000 | 60.916 | 3,145,000 | 0.085 | 3,355,000 | 0.087 |
| 14/01/2026 | 0.084 | 145.100 | 38,022,500 | 60.904 | 18,690,000 | 0.079 | 17,777,500 | 0.079 |
| 13/01/2026 | 0.074 | 142.400 | 79,647,500 | 60.531 | 38,930,000 | 0.083 | 39,710,000 | 0.083 |
| 12/01/2026 | 0.083 | 144.700 | 14,877,500 | 60.349 | 7,155,000 | 0.071 | 7,090,000 | 0.070 |
| 09/01/2026 | 0.058 | 137.400 | 10,642,500 | 59.368 | 5,525,000 | 0.058 | 5,007,500 | 0.058 |
| 08/01/2026 | 0.068 | 140.300 | 50,087,500 | 59.310 | 24,630,000 | 0.068 | 24,675,000 | 0.069 |
| 07/01/2026 | 0.085 | 145.100 | 88,815,000 | 58.937 | 43,760,000 | 0.088 | 44,582,500 | 0.087 |
| 06/01/2026 | 0.093 | 145.900 | 41,835,000 | 59.783 | 20,835,000 | 0.097 | 20,817,500 | 0.097 |
| 05/01/2026 | 0.084 | 143.400 | 53,375,000 | 59.701 | 26,527,500 | 0.092 | 26,522,500 | 0.092 |
| 02/01/2026 | 0.094 | 143.800 | 60,702,500 | 60.782 | 29,807,500 | 0.075 | 30,320,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |