23761 信藥中銀六七購Ａ (认购证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.024 | 79.400 | 3,450,000 | 59.528 | 1,700,000 | 0.026 | 1,750,000 | 0.026 |
| 19/05/2026 | 0.027 | 80.000 | 600,000 | 60.550 | 300,000 | 0.029 | 300,000 | 0.030 |
| 18/05/2026 | 0.027 | 80.300 | 12,300,000 | 59.451 | 1,050,000 | 0.030 | 11,250,000 | 0.029 |
| 15/05/2026 | 0.036 | 82.000 | 63,200,000 | 61.916 | 11,000,000 | 0.033 | 52,000,000 | 0.032 |
| 14/05/2026 | 0.046 | 86.700 | 53,800,000 | 57.899 | 26,750,000 | 0.052 | 27,050,000 | 0.052 |
| 13/05/2026 | 0.054 | 87.050 | 1,200,000 | 62.063 | 600,000 | 0.056 | 600,000 | 0.056 |
| 12/05/2026 | 0.060 | 88.700 | 1,800,000 | 61.515 | 900,000 | 0.060 | 900,000 | 0.060 |
| 11/05/2026 | 0.057 | 88.250 | 1,900,000 | 60.311 | 950,000 | 0.056 | 950,000 | 0.056 |
| 08/05/2026 | 0.067 | 90.000 | 150,000 | 60.984 | 100,000 | 0.067 | ||
| 07/05/2026 | 0.073 | 91.100 | 200,000 | 61.372 | 100,000 | 0.078 | 100,000 | 0.078 |
| 06/05/2026 | 0.071 | 90.600 | 13,700,000 | 61.086 | 7,100,000 | 0.068 | 6,600,000 | 0.068 |
| 05/05/2026 | 0.078 | 92.000 | 6,150,000 | 61.226 | 3,200,000 | 0.076 | 2,950,000 | 0.076 |
| 04/05/2026 | 0.081 | 92.450 | 8,700,000 | 61.391 | 4,600,000 | 0.077 | 4,100,000 | 0.077 |
| 30/04/2026 | 0.071 | 90.000 | 18,400,000 | 60.420 | 9,100,000 | 0.068 | 9,200,000 | 0.068 |
| 29/04/2026 | 0.054 | 84.900 | 11,500,000 | 61.850 | 5,400,000 | 0.054 | 6,050,000 | 0.054 |
| 28/04/2026 | 0.047 | 82.600 | 10,400,000 | 62.078 | 5,200,000 | 0.052 | 5,200,000 | 0.052 |
| 27/04/2026 | 0.052 | 83.550 | 5,600,000 | 62.912 | 2,850,000 | 0.053 | 2,750,000 | 0.053 |
| 24/04/2026 | 0.061 | 85.800 | 9,200,000 | 62.395 | 4,550,000 | 0.054 | 4,650,000 | 0.054 |
| 23/04/2026 | 0.052 | 83.000 | 4,550,000 | 62.755 | 2,250,000 | 0.057 | 2,300,000 | 0.057 |
| 22/04/2026 | 0.071 | 88.200 | 800,000 | 62.001 | 450,000 | 0.074 | 350,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |