23762 招金花旗五三沽Ａ (认沽证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.039 | 11.240 | 1,137,500 | 57.679 | 350,000 | 0.041 | 787,500 | 0.040 |
| 25/11/2024 | 0.040 | 11.300 | 1,465,000 | 58.431 | 600,000 | 0.033 | 865,000 | 0.035 |
| 22/11/2024 | 0.036 | 11.700 | 495,000 | 59.275 | 95,000 | 0.034 | 400,000 | 0.037 |
| 21/11/2024 | 0.033 | 11.920 | 92,500 | 59.334 | 92,500 | 0.033 | ||
| 20/11/2024 | 0.038 | 11.640 | 700,000 | 59.253 | 350,000 | 0.039 | 350,000 | 0.039 |
| 19/11/2024 | 0.039 | 11.580 | 900,000 | 58.962 | 450,000 | 0.038 | 450,000 | 0.038 |
| 18/11/2024 | 0.046 | 11.280 | 782,500 | 59.200 | 350,000 | 0.042 | 432,500 | 0.043 |
| 15/11/2024 | 0.045 | 11.340 | 3,005,000 | 58.636 | 1,450,000 | 0.049 | 1,555,000 | 0.049 |
| 14/11/2024 | 0.053 | 11.040 | 710,000 | 58.938 | 360,000 | 0.048 | 350,000 | 0.048 |
| 13/11/2024 | 0.045 | 11.440 | 32,500 | 59.052 | 32,500 | 0.045 | ||
| 12/11/2024 | 0.038 | 11.340 | 665,000 | 54.976 | 652,500 | 0.036 | ||
| 11/11/2024 | 0.026 | 11.940 | 0 | 53.662 | ||||
| 08/11/2024 | 0.023 | 12.360 | 0 | 54.339 | ||||
| 07/11/2024 | 0.023 | 12.640 | 280,000 | 55.987 | 60,000 | 0.027 | 220,000 | 0.026 |
| 06/11/2024 | 0.021 | 12.620 | 130,000 | 54.467 | 130,000 | 0.021 | ||
| 05/11/2024 | 0.018 | 13.180 | 0 | 55.736 | ||||
| 04/11/2024 | 0.018 | 13.240 | 0 | 55.890 | ||||
| 01/11/2024 | 0.018 | 13.420 | 285,000 | 56.337 | 285,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 13.700 | 0 | 53.959 | ||||
| 30/10/2024 | 0.013 | 13.960 | 0 | 55.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |