23767 金沙麥銀六七購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01615.210073.209
20/05/20260.01615.250075.963
19/05/20260.01615.240071.964
18/05/20260.01615.220071.609
15/05/20260.01615.460068.566
14/05/20260.01615.550067.523
13/05/20260.01615.530067.219
12/05/20260.01615.640066.109
11/05/20260.01615.580066.080
08/05/20260.01615.920062.737
07/05/20260.01615.890062.546
06/05/20260.01615.740063.103
05/05/20260.01615.420064.745
04/05/20260.01615.450064.183
30/04/20260.01615.820060.514
29/04/20260.01615.840060.064
28/04/20260.01615.450062.070
27/04/20260.01615.930058.891
24/04/20260.01615.900058.140
23/04/20260.01616.330055.403
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。