23772 協鑫瑞銀六八購Ａ (认购证)
按盘价 
0.170 -0.003 (-1.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.173 | 1.210 | 400,000 | 83.690 | 200,000 | 0.165 | 200,000 | 0.163 |
| 13/02/2026 | 0.170 | 1.200 | 1,122,000 | 83.404 | 560,000 | 0.167 | 562,000 | 0.166 |
| 12/02/2026 | 0.170 | 1.210 | 1,180,000 | 81.888 | 580,000 | 0.170 | 600,000 | 0.169 |
| 11/02/2026 | 0.170 | 1.200 | 4,853,000 | 82.950 | 2,350,000 | 0.168 | 2,303,000 | 0.167 |
| 10/02/2026 | 0.170 | 1.190 | 3,063,000 | 84.034 | 1,533,000 | 0.171 | 1,530,000 | 0.170 |
| 09/02/2026 | 0.164 | 1.180 | 6,010,000 | 83.316 | 2,945,000 | 0.166 | 2,960,000 | 0.167 |
| 06/02/2026 | 0.142 | 1.110 | 4,423,000 | 84.810 | 2,208,000 | 0.141 | 2,200,000 | 0.139 |
| 05/02/2026 | 0.136 | 1.100 | 3,361,000 | 83.924 | 1,490,000 | 0.149 | 1,871,000 | 0.146 |
| 04/02/2026 | 0.130 | 1.080 | 5,060,000 | 84.268 | 2,530,000 | 0.131 | 2,530,000 | 0.130 |
| 03/02/2026 | 0.121 | 1.050 | 1,160,000 | 84.766 | 580,000 | 0.120 | 580,000 | 0.119 |
| 02/02/2026 | 0.116 | 1.040 | 2,000,000 | 84.078 | 1,000,000 | 0.120 | 1,000,000 | 0.123 |
| 30/01/2026 | 0.132 | 1.080 | 960,000 | 83.799 | 480,000 | 0.133 | 480,000 | 0.134 |
| 29/01/2026 | 0.149 | 1.120 | 4,360,000 | 83.946 | 2,180,000 | 0.150 | 2,180,000 | 0.150 |
| 28/01/2026 | 0.153 | 1.130 | 880,000 | 83.697 | 440,000 | 0.149 | 440,000 | 0.149 |
| 27/01/2026 | 0.147 | 1.120 | 2,880,000 | 82.877 | 1,440,000 | 0.146 | 1,440,000 | 0.145 |
| 26/01/2026 | 0.152 | 1.130 | 1,710,000 | 82.943 | 880,000 | 0.153 | 830,000 | 0.159 |
| 23/01/2026 | 0.168 | 1.170 | 3,180,000 | 82.042 | 1,560,000 | 0.155 | 1,620,000 | 0.152 |
| 22/01/2026 | 0.130 | 1.070 | 0 | 82.694 | ||||
| 21/01/2026 | 0.129 | 1.060 | 320,000 | 83.404 | 160,000 | 0.129 | 160,000 | 0.129 |
| 20/01/2026 | 0.130 | 1.060 | 640,000 | 83.521 | 320,000 | 0.130 | 320,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |