23773 美團東亞五乙購Ａ (认购证)
按盘价 
0.810 +0.100 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.810 | 172.000 | 1,200,000 | 58.332 | ||||
| 27/09/2024 | 0.710 | 164.600 | 0 | 48.963 | ||||
| 26/09/2024 | 0.610 | 152.200 | 0 | 50.671 | ||||
| 25/09/2024 | 0.510 | 141.300 | 0 | 48.325 | ||||
| 24/09/2024 | 0.500 | 139.800 | 0 | 48.996 | ||||
| 23/09/2024 | 0.475 | 132.800 | 0 | 55.815 | ||||
| 20/09/2024 | 0.475 | 135.900 | 0 | 50.156 | ||||
| 19/09/2024 | 0.460 | 133.800 | 0 | 49.927 | ||||
| 17/09/2024 | 0.425 | 128.600 | 0 | 50.988 | ||||
| 16/09/2024 | 0.405 | 126.500 | 0 | 50.024 | ||||
| 13/09/2024 | 0.380 | 123.000 | 0 | 50.093 | ||||
| 12/09/2024 | 0.375 | 122.300 | 0 | 50.067 | ||||
| 11/09/2024 | 0.360 | 119.400 | 0 | 51.358 | ||||
| 10/09/2024 | 0.360 | 118.900 | 0 | 51.999 | ||||
| 09/09/2024 | 0.360 | 118.600 | 0 | 52.407 | ||||
| 06/09/2024 | 0 | 51.107 | ||||||
| 05/09/2024 | 0.360 | 119.300 | 0 | 51.043 | ||||
| 04/09/2024 | 0.360 | 119.200 | 0 | 51.136 | ||||
| 03/09/2024 | 0.355 | 118.900 | 0 | 50.325 | ||||
| 02/09/2024 | 0.355 | 116.300 | 0 | 54.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |