23774 小米東亞五三購Ａ (认购证)
按盘价 
1.250 +0.080 (+6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.170 | 27.300 | 0 | 54.651 | ||||
| 01/11/2024 | 1.170 | 27.300 | 0 | 53.774 | ||||
| 31/10/2024 | 1.120 | 26.700 | 0 | 57.961 | ||||
| 30/10/2024 | 1.040 | 26.000 | 0 | 49.671 | ||||
| 29/10/2024 | 1.040 | 25.850 | 0 | 57.457 | ||||
| 28/10/2024 | 1.040 | 25.500 | 0 | 70.215 | ||||
| 25/10/2024 | 1.040 | 25.950 | 0 | 51.395 | ||||
| 24/10/2024 | 1.020 | 25.250 | 0 | 69.978 | ||||
| 23/10/2024 | 1.020 | 25.550 | 0 | 59.513 | ||||
| 22/10/2024 | 0.920 | 24.450 | 0 | 59.517 | ||||
| 21/10/2024 | 0.920 | 24.250 | 0 | 65.561 | ||||
| 18/10/2024 | 0.920 | 24.550 | 0 | 55.009 | ||||
| 17/10/2024 | 0.870 | 23.100 | 0 | 78.909 | ||||
| 16/10/2024 | 0.870 | 22.700 | 0 | 87.225 | ||||
| 15/10/2024 | 0.900 | 23.000 | 0 | 88.221 | ||||
| 14/10/2024 | 0.920 | 23.600 | 0 | 80.127 | ||||
| 10/10/2024 | 0.920 | 23.750 | 0 | 75.635 | ||||
| 09/10/2024 | 0.920 | 23.300 | 0 | 85.269 | ||||
| 08/10/2024 | 0.950 | 23.700 | 0 | 84.355 | ||||
| 07/10/2024 | 1.050 | 25.850 | 0 | 57.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |