23782 小鵬摩通六六購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01157.9500154.415
19/05/20260.01158.5000145.615
18/05/20260.01160.6500130.253
15/05/20260.01161.3000115.449
14/05/20260.01162.2500108.377
13/05/20260.01162.4000104.890
12/05/20260.01162.6000101.487
11/05/20260.01162.500099.394
08/05/20260.01161.300097.092
07/05/20260.01162.250091.889
06/05/20260.01160.250096.802
05/05/20260.01162.750086.787
04/05/20260.01162.550085.847
30/04/20260.01161.000084.916
29/04/20260.01162.500079.171
28/04/20260.01161.600080.603
27/04/20260.01164.200072.066
24/04/20260.01164.200069.133
23/04/20260.01562.100079.579
22/04/20260.01566.350066.847
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。