23784 信光麥銀五七沽Ａ (认沽证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.510 | 3.260 | 0 | 78.720 | ||||
| 20/11/2024 | 0.510 | 3.290 | 0 | 81.165 | ||||
| 19/11/2024 | 0.510 | 3.310 | 0 | 82.454 | ||||
| 18/11/2024 | 0.510 | 3.180 | 0 | 70.372 | ||||
| 15/11/2024 | 0.500 | 3.190 | 0 | 64.022 | ||||
| 14/11/2024 | 0.495 | 3.260 | 0 | 68.284 | ||||
| 13/11/2024 | 0.475 | 3.400 | 0 | 68.965 | ||||
| 12/11/2024 | 0.470 | 3.420 | 0 | 67.340 | ||||
| 11/11/2024 | 0.460 | 3.540 | 0 | 71.406 | ||||
| 08/11/2024 | 0.460 | 3.540 | 0 | 71.113 | ||||
| 07/11/2024 | 0.460 | 3.540 | 0 | 71.016 | ||||
| 06/11/2024 | 0.440 | 3.660 | 0 | 69.220 | ||||
| 05/11/2024 | 0.420 | 3.870 | 0 | 72.483 | ||||
| 04/11/2024 | 0.420 | 3.810 | 0 | 68.883 | ||||
| 01/11/2024 | 0.420 | 3.850 | 0 | 70.930 | ||||
| 31/10/2024 | 0.420 | 3.990 | 0 | 78.081 | ||||
| 30/10/2024 | 0.420 | 3.850 | 0 | 70.725 | ||||
| 29/10/2024 | 0.415 | 3.920 | 0 | 72.278 | ||||
| 28/10/2024 | 0.400 | 4.000 | 10,000 | 70.044 | 10,000 | 0.395 | ||
| 25/10/2024 | 0.380 | 4.200 | 30,000 | 71.256 | 10,000 | 0.370 | 20,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |