23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 35.640 | 0 | 40.332 | ||||
| 02/09/2026 | 0.020 | 36.080 | 0 | 42.171 | ||||
| 01/09/2026 | 0.024 | 36.218 | 0 | 41.173 | ||||
| 31/08/2026 | 0.029 | 36.318 | 0 | 42.443 | ||||
| 28/08/2026 | 0.033 | 36.858 | 320,000 | 41.416 | 160,000 | 0.033 | 160,000 | 0.032 |
| 27/08/2026 | 0.046 | 37.558 | 1,100,000 | 42.652 | 560,000 | 0.046 | 540,000 | 0.047 |
| 26/08/2026 | 0.051 | 37.738 | 1,560,000 | 43.085 | 880,000 | 0.054 | 680,000 | 0.056 |
| 25/08/2026 | 0.041 | 37.138 | 0 | 42.202 | ||||
| 24/08/2026 | 0.046 | 37.318 | 1,400,000 | 42.730 | 700,000 | 0.049 | 700,000 | 0.050 |
| 21/08/2026 | 0.060 | 37.898 | 1,320,000 | 43.503 | 660,000 | 0.070 | 660,000 | 0.070 |
| 20/08/2026 | 0.056 | 37.598 | 4,520,000 | 43.351 | 2,660,000 | 0.056 | 1,860,000 | 0.055 |
| 19/08/2026 | 0.028 | 35.898 | 0 | 40.708 | ||||
| 18/08/2026 | 0.028 | 35.618 | 1,030,000 | 41.182 | 30,000 | 0.022 | 1,000,000 | 0.027 |
| 17/08/2026 | 0.010 | 31.998 | 0 | 42.465 | ||||
| 14/08/2026 | 0.010 | 31.518 | 0 | 43.122 | ||||
| 13/08/2026 | 0.010 | 31.898 | 0 | 41.923 | ||||
| 12/08/2026 | 0.010 | 31.778 | 0 | 42.040 | ||||
| 11/08/2026 | 0.012 | 32.598 | 15,000 | 41.016 | 15,000 | 0.012 | ||
| 10/08/2026 | 0.010 | 32.378 | 0 | 40.114 | ||||
| 07/08/2026 | 0.010 | 32.558 | 0 | 39.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |