23786 華住華泰六乙購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 32.720 | 2,000 | 41.461 | 2,000 | 0.023 | ||
| 06/07/2026 | 0.030 | 33.600 | 0 | 41.822 | ||||
| 03/07/2026 | 0.030 | 33.560 | 0 | 41.492 | ||||
| 02/07/2026 | 0.029 | 33.280 | 10,000 | 41.753 | 10,000 | 0.029 | ||
| 30/06/2026 | 0.032 | 33.360 | 0 | 42.180 | ||||
| 29/06/2026 | 0.035 | 33.580 | 0 | 42.339 | ||||
| 26/06/2026 | 0.023 | 32.420 | 0 | 41.036 | ||||
| 25/06/2026 | 0.021 | 31.800 | 0 | 41.671 | ||||
| 24/06/2026 | 0.027 | 32.800 | 0 | 41.209 | ||||
| 23/06/2026 | 0.026 | 32.320 | 0 | 41.921 | ||||
| 22/06/2026 | 0.031 | 32.780 | 0 | 42.233 | ||||
| 18/06/2026 | 0.042 | 33.700 | 14,000 | 42.345 | 14,000 | 0.046 | ||
| 17/06/2026 | 0.045 | 33.860 | 0 | 42.524 | ||||
| 16/06/2026 | 0.059 | 34.680 | 0 | 43.316 | ||||
| 15/06/2026 | 0.069 | 35.060 | 39,000 | 44.088 | 25,000 | 0.100 | 14,000 | 0.078 |
| 12/06/2026 | 0.076 | 35.600 | 300,000 | 43.465 | 150,000 | 0.078 | 150,000 | 0.080 |
| 11/06/2026 | 0.064 | 34.740 | 5,000 | 43.475 | 5,000 | 0.062 | ||
| 10/06/2026 | 0.059 | 34.280 | 0 | 43.587 | ||||
| 09/06/2026 | 0.061 | 34.280 | 0 | 43.883 | ||||
| 08/06/2026 | 0.072 | 34.880 | 6,000 | 44.217 | 6,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |