23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.154 +0.005 (+3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.154 | 8.410 | 260,000 | 73.367 | ||||
| 28/07/2026 | 0.149 | 8.330 | 1,260,000 | 73.256 | 630,000 | 0.144 | 630,000 | 0.141 |
| 27/07/2026 | 0.139 | 8.160 | 760,000 | 73.259 | 380,000 | 0.139 | 380,000 | 0.141 |
| 24/07/2026 | 0.148 | 8.190 | 0 | 74.347 | ||||
| 23/07/2026 | 0.148 | 8.270 | 1,740,000 | 73.061 | 870,000 | 0.148 | 870,000 | 0.148 |
| 22/07/2026 | 0.141 | 8.140 | 520,000 | 73.173 | 260,000 | 0.141 | 260,000 | 0.141 |
| 21/07/2026 | 0.143 | 8.110 | 1,160,000 | 73.897 | 580,000 | 0.144 | 580,000 | 0.143 |
| 20/07/2026 | 0.141 | 8.120 | 500,000 | 73.151 | 250,000 | 0.137 | 250,000 | 0.132 |
| 17/07/2026 | 0.132 | 7.900 | 270,000 | 73.696 | 130,000 | 0.125 | 140,000 | 0.127 |
| 16/07/2026 | 0.120 | 7.710 | 260,000 | 73.336 | 130,000 | 0.120 | 130,000 | 0.125 |
| 15/07/2026 | 0.123 | 7.740 | 1,430,000 | 73.486 | 780,000 | 0.123 | 650,000 | 0.124 |
| 14/07/2026 | 0.122 | 7.760 | 1,150,000 | 72.895 | 510,000 | 0.121 | 640,000 | 0.118 |
| 13/07/2026 | 0.121 | 7.630 | 520,000 | 74.301 | 260,000 | 0.120 | 260,000 | 0.121 |
| 10/07/2026 | 0.121 | 7.580 | 1,020,000 | 74.530 | 510,000 | 0.121 | 510,000 | 0.121 |
| 09/07/2026 | 0.120 | 7.530 | 260,000 | 74.830 | 130,000 | 0.120 | 130,000 | 0.127 |
| 08/07/2026 | 0.120 | 7.530 | 2,440,000 | 74.674 | 1,220,000 | 0.121 | 1,220,000 | 0.122 |
| 07/07/2026 | 0.118 | 7.450 | 9,100,000 | 75.157 | 4,550,000 | 0.118 | 4,550,000 | 0.118 |
| 06/07/2026 | 0.123 | 7.570 | 11,350,000 | 74.547 | 5,750,000 | 0.121 | 5,600,000 | 0.121 |
| 03/07/2026 | 0.123 | 7.580 | 4,050,000 | 73.954 | 1,950,000 | 0.124 | 2,100,000 | 0.123 |
| 02/07/2026 | 0.124 | 7.520 | 3,580,000 | 77.655 | 1,760,000 | 0.125 | 1,760,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |