23795 鐵塔信證七三購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | 38.552 | ||||||
| 08/05/2026 | 11.080 | 0 | 38.610 | |||||
| 07/05/2026 | 0 | 38.934 | 500,000 | 0.048 | ||||
| 06/05/2026 | 0 | 38.798 | ||||||
| 05/05/2026 | 0 | 38.601 | ||||||
| 04/05/2026 | 11.100 | 0 | 38.926 | |||||
| 30/04/2026 | 0 | 38.792 | ||||||
| 29/04/2026 | 0 | 38.249 | ||||||
| 28/04/2026 | 11.140 | 0 | 38.709 | |||||
| 27/04/2026 | 0 | 39.054 | ||||||
| 24/04/2026 | 0 | 38.743 | ||||||
| 23/04/2026 | 11.210 | 0 | 38.767 | |||||
| 22/04/2026 | 0 | 38.702 | ||||||
| 21/04/2026 | 0 | 38.122 | ||||||
| 20/04/2026 | 0 | 38.798 | 10,000 | 0.053 | ||||
| 17/04/2026 | 0 | 38.997 | 12,500 | 0.053 | ||||
| 16/04/2026 | 0 | 39.585 | ||||||
| 15/04/2026 | 10.960 | 0 | 39.538 | |||||
| 14/04/2026 | 10.950 | 0 | 39.643 | 7,500 | 0.054 | |||
| 13/04/2026 | 0 | 39.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |