23800 紫金匯豐六四購Ｂ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.285 | 38.260 | 802,000 | 52.628 | 632,000 | 0.292 | 114,000 | 0.300 |
| 05/01/2026 | 0.230 | 36.620 | 68,090,000 | 53.822 | 26,866,000 | 0.202 | 39,056,000 | 0.204 |
| 02/01/2026 | 0.230 | 36.940 | 51,262,000 | 51.358 | 25,430,000 | 0.222 | 25,528,000 | 0.220 |
| 31/12/2025 | 0.192 | 35.660 | 44,902,000 | 51.940 | 21,616,000 | 0.225 | 23,124,000 | 0.226 |
| 30/12/2025 | 0.181 | 35.360 | 84,042,000 | 51.487 | 41,998,000 | 0.164 | 41,894,000 | 0.163 |
| 29/12/2025 | 0.154 | 34.120 | 36,198,000 | 52.934 | 17,984,000 | 0.180 | 18,194,000 | 0.179 |
| 24/12/2025 | 0.187 | 35.180 | 3,714,000 | 51.714 | 2,000,000 | 0.184 | 1,714,000 | 0.182 |
| 23/12/2025 | 0.179 | 34.840 | 26,136,000 | 51.858 | 12,866,000 | 0.202 | 13,270,000 | 0.202 |
| 22/12/2025 | 0.203 | 35.380 | 25,280,000 | 52.486 | 12,530,000 | 0.187 | 12,750,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |