23802 思摩匯豐六六購Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.126 | 12.130 | 9,100,000 | 87.429 | 4,550,000 | 0.128 | 4,550,000 | 0.128 |
| 06/01/2026 | 0.129 | 12.050 | 8,900,000 | 89.182 | 4,450,000 | 0.136 | 4,450,000 | 0.137 |
| 05/01/2026 | 0.134 | 12.160 | 7,400,000 | 89.223 | 3,700,000 | 0.137 | 3,700,000 | 0.137 |
| 02/01/2026 | 0.130 | 12.090 | 5,900,000 | 87.883 | 2,950,000 | 0.127 | 2,950,000 | 0.126 |
| 31/12/2025 | 0.127 | 11.910 | 11,800,000 | 88.497 | 5,900,000 | 0.126 | 5,900,000 | 0.126 |
| 30/12/2025 | 0.129 | 11.900 | 8,900,000 | 88.965 | 4,450,000 | 0.132 | 4,450,000 | 0.131 |
| 29/12/2025 | 0.143 | 12.230 | 5,800,000 | 89.267 | 2,900,000 | 0.151 | 2,900,000 | 0.150 |
| 24/12/2025 | 0.146 | 12.320 | 3,000,000 | 87.762 | 1,500,000 | 0.144 | 1,500,000 | 0.143 |
| 23/12/2025 | 0.149 | 12.290 | 7,500,000 | 88.744 | 3,750,000 | 0.152 | 3,750,000 | 0.152 |
| 22/12/2025 | 0.157 | 12.460 | 14,620,000 | 88.880 | 7,310,000 | 0.158 | 7,310,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |