23804 騰訊國君五一購Ａ (认购证)
按盘价 
0.770 +0.110 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.770 | 444.600 | 10,000 | 34.569 | ||||
| 27/09/2024 | 0.660 | 437.800 | 0 | 25.038 | ||||
| 26/09/2024 | 0.600 | 430.000 | 70,000 | 26.059 | 70,000 | 0.571 | ||
| 25/09/2024 | 0.425 | 405.400 | 40,000 | 28.088 | 40,000 | 0.480 | ||
| 24/09/2024 | 0.400 | 402.200 | 200,000 | 27.741 | 200,000 | 0.343 | ||
| 23/09/2024 | 0.310 | 387.600 | 0 | 28.171 | ||||
| 20/09/2024 | 0.325 | 388.600 | 0 | 28.789 | ||||
| 19/09/2024 | 0.325 | 388.800 | 0 | 28.270 | ||||
| 17/09/2024 | 0.275 | 380.000 | 0 | 28.209 | ||||
| 16/09/2024 | 0.260 | 377.800 | 0 | 27.766 | ||||
| 13/09/2024 | 0.255 | 374.800 | 0 | 28.636 | ||||
| 12/09/2024 | 0.249 | 372.600 | 0 | 29.128 | ||||
| 11/09/2024 | 0.240 | 370.200 | 0 | 29.368 | ||||
| 10/09/2024 | 0.238 | 368.600 | 0 | 29.874 | ||||
| 09/09/2024 | 0.249 | 371.200 | 0 | 29.507 | ||||
| 06/09/2024 | 0 | 30.174 | ||||||
| 05/09/2024 | 0.270 | 373.400 | 0 | 30.048 | ||||
| 04/09/2024 | 0.270 | 372.800 | 0 | 30.265 | ||||
| 03/09/2024 | 0.300 | 378.200 | 0 | 30.155 | ||||
| 02/09/2024 | 0.300 | 377.800 | 0 | 30.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |