23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.162 | 37.120 | 14,763,500 | 29.563 | 7,372,000 | 0.171 | 7,383,000 | 0.171 |
| 13/02/2026 | 0.142 | 36.640 | 6,720,000 | 29.292 | 3,360,000 | 0.153 | 3,360,000 | 0.152 |
| 12/02/2026 | 0.148 | 36.760 | 6,413,000 | 29.276 | 3,200,000 | 0.147 | 3,213,000 | 0.147 |
| 11/02/2026 | 0.153 | 36.880 | 16,170,000 | 29.176 | 8,090,000 | 0.152 | 8,070,000 | 0.153 |
| 10/02/2026 | 0.104 | 35.520 | 400,000 | 29.230 | 200,000 | 0.109 | 200,000 | 0.108 |
| 09/02/2026 | 0.105 | 35.420 | 25,000 | 29.512 | 2,500 | 0.106 | 22,500 | 0.107 |
| 06/02/2026 | 0.095 | 35.020 | 0 | 29.449 | ||||
| 05/02/2026 | 0.105 | 35.460 | 0 | 29.025 | ||||
| 04/02/2026 | 0.102 | 35.120 | 0 | 29.629 | ||||
| 03/02/2026 | 0.094 | 34.820 | 0 | 29.609 | ||||
| 02/02/2026 | 0.099 | 35.020 | 0 | 29.425 | ||||
| 30/01/2026 | 0.126 | 35.920 | 1,040,000 | 28.887 | 520,000 | 0.126 | 520,000 | 0.127 |
| 29/01/2026 | 0.147 | 36.320 | 1,040,000 | 29.219 | 520,000 | 0.149 | 520,000 | 0.149 |
| 28/01/2026 | 0.152 | 36.360 | 2,504,000 | 29.374 | 1,294,000 | 0.153 | 1,210,000 | 0.156 |
| 27/01/2026 | 0.126 | 35.680 | 961,000 | 29.290 | 480,500 | 0.129 | 480,500 | 0.129 |
| 26/01/2026 | 0.133 | 35.840 | 1,080,000 | 29.287 | 540,000 | 0.132 | 540,000 | 0.133 |
| 23/01/2026 | 0.124 | 35.480 | 0 | 29.352 | ||||
| 22/01/2026 | 0.121 | 35.400 | 0 | 29.252 | ||||
| 21/01/2026 | 0.114 | 35.060 | 0 | 29.544 | ||||
| 20/01/2026 | 0.128 | 35.440 | 1,519,000 | 29.520 | 755,000 | 0.130 | 764,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |