23805 領展匯豐六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 37.280 | 0 | 36.482 | ||||
| 03/07/2026 | 0.013 | 37.920 | 0 | 30.232 | ||||
| 02/07/2026 | 0.013 | 36.860 | 0 | 35.199 | ||||
| 30/06/2026 | 0.013 | 36.500 | 0 | 35.525 | ||||
| 29/06/2026 | 0.013 | 36.800 | 0 | 33.282 | ||||
| 26/06/2026 | 0.013 | 36.340 | 1,000,000 | 33.606 | 1,000,000 | 0.013 | ||
| 25/06/2026 | 0.010 | 36.180 | 0 | 32.156 | ||||
| 24/06/2026 | 0.010 | 35.500 | 0 | 34.648 | ||||
| 23/06/2026 | 0.010 | 35.420 | 0 | 34.419 | ||||
| 22/06/2026 | 0.010 | 35.540 | 0 | 33.344 | ||||
| 18/06/2026 | 0.010 | 35.740 | 0 | 30.580 | ||||
| 17/06/2026 | 0.017 | 36.320 | 0 | 30.824 | ||||
| 16/06/2026 | 0.017 | 36.800 | 1,949,000 | 28.376 | 974,500 | 0.018 | 974,500 | 0.018 |
| 15/06/2026 | 0.020 | 36.980 | 0 | 28.221 | ||||
| 12/06/2026 | 0.020 | 36.700 | 0 | 28.324 | ||||
| 11/06/2026 | 0.019 | 36.440 | 0 | 33.923 | ||||
| 10/06/2026 | 0.019 | 36.273 | 6,940,000 | 29.067 | 5,540,000 | 0.019 | 1,400,000 | 0.021 |
| 09/06/2026 | 0.023 | 36.673 | 1,200,000 | 28.322 | 600,000 | 0.023 | 600,000 | 0.020 |
| 08/06/2026 | 0.024 | 36.673 | 2,000,000 | 28.276 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 05/06/2026 | 0.029 | 36.933 | 3,324,000 | 27.554 | 1,150,000 | 0.038 | 2,150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |