23806 平安麥銀六七購Ａ (认购证)
按盘价 
0.174 -0.012 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.186 | 70.650 | 6,540,000 | 41.699 | 3,325,000 | 0.176 | 3,215,000 | 0.175 |
| 13/02/2026 | 0.181 | 70.350 | 6,020,000 | 41.340 | 3,010,000 | 0.191 | 3,010,000 | 0.190 |
| 12/02/2026 | 0.208 | 71.900 | 4,340,000 | 40.710 | 2,110,000 | 0.233 | 2,230,000 | 0.231 |
| 11/02/2026 | 0.234 | 72.500 | 1,980,000 | 41.443 | 970,000 | 0.250 | 1,010,000 | 0.257 |
| 10/02/2026 | 0.265 | 73.450 | 2,620,000 | 41.809 | 1,395,000 | 0.275 | 1,225,000 | 0.275 |
| 09/02/2026 | 0.242 | 73.000 | 6,690,000 | 40.872 | 3,240,000 | 0.236 | 3,300,000 | 0.233 |
| 06/02/2026 | 0.203 | 69.600 | 10,430,000 | 43.330 | 5,160,000 | 0.214 | 5,270,000 | 0.214 |
| 05/02/2026 | 0.243 | 71.150 | 2,310,000 | 43.540 | 1,155,000 | 0.237 | 1,155,000 | 0.241 |
| 04/02/2026 | 0.270 | 72.050 | 9,300,000 | 43.711 | 4,650,000 | 0.246 | 4,650,000 | 0.245 |
| 03/02/2026 | 0.246 | 71.300 | 4,820,000 | 43.170 | 2,390,000 | 0.270 | 2,410,000 | 0.266 |
| 02/02/2026 | 0.227 | 70.700 | 4,985,000 | 42.682 | 2,525,000 | 0.252 | 2,460,000 | 0.252 |
| 30/01/2026 | 0.275 | 72.700 | 12,250,000 | 42.167 | 6,130,000 | 0.291 | 6,100,000 | 0.291 |
| 29/01/2026 | 0.290 | 73.300 | 2,540,000 | 41.961 | 1,315,000 | 0.256 | 1,195,000 | 0.255 |
| 28/01/2026 | 0.255 | 70.950 | 5,030,000 | 43.533 | 2,495,000 | 0.245 | 2,535,000 | 0.246 |
| 27/01/2026 | 0.241 | 69.700 | 12,210,000 | 44.499 | 6,135,000 | 0.240 | 6,055,000 | 0.240 |
| 26/01/2026 | 0.222 | 68.100 | 10,700,000 | 45.640 | 5,310,000 | 0.228 | 5,350,000 | 0.228 |
| 23/01/2026 | 0.207 | 67.000 | 6,000,000 | 45.870 | 2,920,000 | 0.205 | 3,050,000 | 0.204 |
| 22/01/2026 | 0.203 | 66.900 | 12,220,000 | 45.574 | 6,080,000 | 0.216 | 6,110,000 | 0.218 |
| 21/01/2026 | 0.231 | 68.500 | 4,440,000 | 44.931 | 2,195,000 | 0.234 | 2,220,000 | 0.234 |
| 20/01/2026 | 0.248 | 69.000 | 8,550,000 | 45.180 | 4,275,000 | 0.235 | 4,275,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |