23811 小鵬瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01557.9500165.921
19/05/20260.01558.5000156.518
18/05/20260.01560.6500140.199
15/05/20260.01561.3000124.322
14/05/20260.01562.2500116.787
13/05/20260.01562.4000113.043
12/05/20260.01562.6000109.390
11/05/20260.01562.5000107.128
08/05/20260.01561.3000104.556
07/05/20260.01562.250099.022
06/05/20260.01560.2500104.171
05/05/20260.01562.750093.559
04/05/20260.01562.550092.532
30/04/20260.01561.000091.428
29/04/20260.01562.500085.335
28/04/20260.01561.600086.821
27/04/20260.01564.200077.781
24/04/20260.01564.200074.617
23/04/20260.01562.100079.579
22/04/20260.01566.350066.847
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。